| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.201,51 |
09:00 |
+27,43 |
+0,15% |
- |
- |
18.174,08 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,150 |
10:50 |
+0,050 |
+0,41% |
12,150 |
12,155 |
12,100 |
5.209,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,700 |
09:56 |
+0,215 |
+1,48% |
14,760 |
14,775 |
14,485 |
1.250,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,718 |
11:36 |
+0,516 |
+3,39% |
15,696 |
15,700 |
15,202 |
14.485,00 |
|
|
ZALANDO SE |
ZAL111 |
23,180 |
10:02 |
+0,400 |
+1,76% |
23,260 |
23,270 |
22,780 |
1.030,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,580 |
11:29 |
+0,100 |
+0,43% |
23,580 |
23,590 |
23,480 |
782,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,800 |
11:15 |
-0,260 |
-1,04% |
24,910 |
24,930 |
25,060 |
6.596,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,100 |
11:24 |
+0,250 |
+0,97% |
26,115 |
26,125 |
25,850 |
877,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
08:03 |
±0,000 |
±0,00% |
26,350 |
26,360 |
26,290 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,530 |
09:30 |
+0,270 |
+0,96% |
28,480 |
28,490 |
28,260 |
18,00 |
|
|
RWE AG INH O.N. |
703712 |
32,170 |
10:39 |
-0,110 |
-0,34% |
32,150 |
32,150 |
32,280 |
1.752,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,910 |
11:22 |
+0,680 |
+1,99% |
34,955 |
34,965 |
34,230 |
403,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,640 |
11:10 |
-0,080 |
-0,22% |
36,690 |
36,710 |
36,720 |
3.423,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,885 |
08:29 |
+0,380 |
+1,01% |
38,065 |
38,085 |
37,505 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
11:17 |
+0,460 |
+1,19% |
39,110 |
39,130 |
38,590 |
579,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,440 |
09:14 |
+0,330 |
+0,78% |
42,720 |
42,750 |
42,110 |
67,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,930 |
11:07 |
+0,200 |
+0,45% |
45,055 |
45,065 |
44,730 |
832,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,220 |
10:43 |
+0,640 |
+1,22% |
53,340 |
53,400 |
52,580 |
29,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
11:22 |
+0,080 |
+0,15% |
53,760 |
53,800 |
53,680 |
750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,680 |
10:45 |
±0,000 |
±0,00% |
54,680 |
54,700 |
54,680 |
103,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,200 |
08:03 |
-0,180 |
-0,28% |
63,760 |
63,780 |
63,380 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,380 |
11:19 |
+0,420 |
+0,65% |
65,290 |
65,330 |
64,960 |
296,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,380 |
10:55 |
+1,080 |
+1,58% |
69,320 |
69,360 |
68,300 |
514,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
10:14 |
-0,740 |
-0,89% |
81,800 |
81,840 |
82,680 |
13,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,920 |
10:47 |
+0,660 |
+0,75% |
88,820 |
88,900 |
88,260 |
525,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,020 |
09:04 |
-0,340 |
-0,35% |
95,940 |
96,000 |
96,360 |
35,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,700 |
11:32 |
+0,850 |
+0,80% |
106,800 |
106,900 |
105,850 |
3.247,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,800 |
08:29 |
+1,550 |
+1,37% |
115,000 |
115,100 |
113,250 |
0,00 |
|
|
AIRBUS SE |
938914 |
135,180 |
11:26 |
+3,200 |
+2,42% |
135,200 |
135,220 |
131,980 |
407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,700 |
08:29 |
+0,550 |
+0,40% |
135,400 |
135,500 |
136,150 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,650 |
10:49 |
+0,550 |
+0,37% |
151,100 |
151,200 |
150,100 |
872,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
11:10 |
-0,160 |
-0,09% |
176,020 |
176,060 |
175,580 |
377,00 |
|
|
SAP SE O.N. |
716460 |
187,220 |
11:23 |
+2,000 |
+1,08% |
187,660 |
187,680 |
185,220 |
204,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,250 |
09:01 |
+1,400 |
+0,74% |
191,400 |
191,500 |
189,850 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,900 |
11:21 |
+3,200 |
+1,48% |
218,900 |
219,100 |
215,700 |
35,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,400 |
11:31 |
+10,200 |
+4,78% |
223,400 |
223,600 |
213,200 |
250,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
10:59 |
-2,300 |
-0,99% |
229,700 |
229,900 |
232,200 |
203,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
249,800 |
10:28 |
+6,600 |
+2,71% |
250,100 |
250,200 |
243,200 |
115,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,400 |
11:32 |
-0,600 |
-0,23% |
258,600 |
258,700 |
259,000 |
1.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,900 |
11:24 |
-3,900 |
-0,86% |
448,300 |
448,400 |
451,800 |
810,00 |
|
|
RHEINMETALL AG |
703000 |
504,000 |
11:36 |
+22,900 |
+4,76% |
504,000 |
504,400 |
481,100 |
1.692,00 |
|
