| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.493,27 |
21:32 |
+40,08 |
+0,22% |
- |
- |
18.453,19 |
-- |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
11:03 |
-0,300 |
-0,13% |
232,300 |
233,200 |
234,400 |
0,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
11:07 |
+0,160 |
+0,30% |
53,360 |
53,680 |
53,300 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,500 |
09:08 |
-0,100 |
-0,05% |
186,950 |
187,950 |
190,600 |
25,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,800 |
11:15 |
+0,250 |
+0,22% |
113,650 |
114,100 |
114,550 |
55,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,050 |
17:23 |
+0,050 |
+0,04% |
136,150 |
136,250 |
136,000 |
71,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,160 |
17:05 |
-0,140 |
-0,22% |
63,860 |
64,140 |
64,300 |
80,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,600 |
18:25 |
+1,400 |
+0,64% |
220,400 |
221,000 |
219,200 |
113,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,600 |
14:59 |
+0,500 |
+0,33% |
152,450 |
152,800 |
153,100 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
230,200 |
17:29 |
+4,200 |
+1,86% |
229,600 |
231,600 |
226,000 |
162,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
253,200 |
21:26 |
-1,800 |
-0,71% |
252,500 |
253,200 |
255,000 |
274,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,000 |
17:35 |
-5,600 |
-1,24% |
445,500 |
446,500 |
450,600 |
274,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,440 |
16:30 |
-0,860 |
-0,97% |
87,780 |
87,980 |
88,300 |
305,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,880 |
16:10 |
-0,980 |
-0,99% |
98,340 |
98,620 |
98,860 |
356,00 |
|
|
ZALANDO SE |
ZAL111 |
23,800 |
16:00 |
+0,410 |
+1,75% |
23,780 |
23,880 |
23,390 |
755,00 |
|
|
AIRBUS SE |
938914 |
136,480 |
20:00 |
+0,480 |
+0,35% |
135,980 |
136,480 |
136,000 |
875,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,900 |
17:25 |
-0,500 |
-0,47% |
106,900 |
107,500 |
107,400 |
943,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,765 |
16:20 |
-0,120 |
-0,32% |
37,770 |
38,110 |
37,885 |
978,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,000 |
14:29 |
+0,280 |
+0,51% |
54,900 |
55,020 |
54,720 |
1.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
18:51 |
+2,040 |
+3,44% |
61,000 |
61,420 |
59,340 |
1.266,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,910 |
18:43 |
-0,150 |
-0,35% |
42,780 |
42,890 |
43,060 |
1.720,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,410 |
17:20 |
-0,160 |
-0,44% |
36,340 |
36,430 |
36,570 |
1.724,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,990 |
17:20 |
+0,380 |
+1,33% |
29,040 |
29,180 |
28,610 |
1.863,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,440 |
21:10 |
+1,780 |
+2,56% |
71,180 |
71,440 |
69,660 |
2.188,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
19:56 |
-0,090 |
-0,14% |
65,370 |
65,710 |
65,760 |
2.634,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
17:35 |
-0,240 |
-0,14% |
176,860 |
177,720 |
177,740 |
2.756,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,340 |
11:42 |
+0,220 |
+0,27% |
81,800 |
82,080 |
82,120 |
2.793,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
17:49 |
±0,000 |
±0,00% |
25,925 |
26,420 |
26,110 |
3.052,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
16:58 |
-1,600 |
-0,61% |
260,600 |
261,000 |
261,400 |
3.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
497,200 |
20:32 |
-18,400 |
-3,57% |
495,100 |
497,000 |
515,600 |
3.582,00 |
|
|
RWE AG INH O.N. |
703712 |
33,510 |
17:17 |
+0,570 |
+1,73% |
33,520 |
33,560 |
32,940 |
4.084,00 |
|
|
SAP SE O.N. |
716460 |
189,200 |
18:29 |
+2,400 |
+1,28% |
188,940 |
189,420 |
186,800 |
4.284,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,885 |
20:34 |
+0,930 |
+2,66% |
35,800 |
35,945 |
34,955 |
4.605,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,690 |
17:08 |
-0,020 |
-0,14% |
14,610 |
14,690 |
14,710 |
5.015,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
17:22 |
+0,100 |
+0,82% |
12,305 |
12,325 |
12,250 |
5.947,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
17:17 |
-0,270 |
-0,59% |
45,050 |
45,145 |
45,455 |
6.963,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,410 |
20:30 |
+0,670 |
+2,51% |
27,340 |
27,410 |
26,740 |
7.109,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
17:57 |
+0,100 |
+0,25% |
40,030 |
40,230 |
39,920 |
9.225,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,626 |
21:00 |
-0,212 |
-1,34% |
15,622 |
15,638 |
15,838 |
13.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,850 |
16:55 |
+0,090 |
+0,38% |
23,830 |
23,920 |
23,760 |
17.694,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,300 |
19:33 |
+0,180 |
+0,69% |
26,260 |
26,280 |
26,120 |
21.317,00 |
|
