| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.464,64 |
08:17 |
-6,45 |
-0,03% |
- |
- |
18.471,09 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
08:02 |
+0,800 |
+0,35% |
230,400 |
231,400 |
229,500 |
0,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,380 |
08:03 |
+0,140 |
+0,21% |
65,380 |
65,600 |
65,240 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
08:00 |
+2,800 |
+1,22% |
231,400 |
232,000 |
229,200 |
17,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
08:03 |
-0,040 |
-0,14% |
28,130 |
28,240 |
28,110 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,210 |
08:17 |
-0,100 |
-0,25% |
39,210 |
39,550 |
39,310 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,150 |
08:00 |
+0,025 |
+0,05% |
48,000 |
48,200 |
48,125 |
525,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,140 |
08:00 |
+0,080 |
+0,29% |
28,045 |
28,165 |
28,060 |
263,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,700 |
08:03 |
-0,055 |
-0,35% |
15,675 |
15,725 |
15,755 |
1.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,920 |
39,100 |
39,060 |
10,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
08:00 |
-0,025 |
-0,20% |
12,225 |
12,280 |
12,275 |
465,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,900 |
08:01 |
-0,100 |
-0,38% |
25,910 |
26,020 |
26,000 |
193,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,360 |
08:01 |
+0,200 |
+0,27% |
75,060 |
75,360 |
75,160 |
126,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
08:01 |
-0,460 |
-0,91% |
50,060 |
50,180 |
50,440 |
50,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
08:00 |
-0,440 |
-0,82% |
53,340 |
53,580 |
53,800 |
20,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
08:17 |
+0,500 |
+0,46% |
109,100 |
109,500 |
108,550 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
08:03 |
-0,120 |
-0,50% |
24,110 |
24,430 |
24,230 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,436 |
08:15 |
-0,026 |
-0,17% |
15,436 |
15,464 |
15,462 |
250,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,560 |
08:10 |
-0,240 |
-0,26% |
92,460 |
92,760 |
92,800 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
08:02 |
-0,500 |
-0,35% |
142,850 |
143,250 |
143,800 |
10,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
08:17 |
+0,060 |
+0,10% |
61,720 |
61,920 |
61,660 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
08:01 |
-0,100 |
-0,26% |
38,370 |
38,470 |
38,470 |
250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
08:15 |
-0,090 |
-0,41% |
21,950 |
22,000 |
22,040 |
1.480,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,060 |
08:01 |
+0,030 |
+0,10% |
28,890 |
29,070 |
29,030 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,250 |
30.05. / 16:08 |
+0,950 |
+0,53% |
179,150 |
180,100 |
179,250 |
20,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,420 |
08:01 |
-0,040 |
-0,04% |
96,460 |
96,720 |
96,460 |
120,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
08:01 |
+0,040 |
+0,05% |
82,040 |
82,520 |
82,520 |
20,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,350 |
08:01 |
+0,420 |
+0,86% |
49,360 |
49,540 |
48,930 |
500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,015 |
08:15 |
-0,205 |
-0,55% |
37,015 |
37,095 |
37,220 |
36,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,900 |
08:00 |
-0,850 |
-0,51% |
164,400 |
165,000 |
165,750 |
20,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
08:00 |
-1,000 |
-0,19% |
517,000 |
517,800 |
518,400 |
12,00 |
|
|
RWE AG INH O.N. |
703712 |
34,890 |
08:01 |
+0,070 |
+0,20% |
34,840 |
34,900 |
34,820 |
45,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,980 |
08:16 |
+0,170 |
+0,26% |
65,820 |
65,990 |
65,810 |
65,00 |
|
|
SAP SE O.N. |
716460 |
167,260 |
08:15 |
+0,740 |
+0,44% |
167,260 |
167,440 |
166,520 |
220,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
08:00 |
-1,700 |
-0,70% |
241,700 |
243,600 |
242,200 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,620 |
08:00 |
-0,440 |
-0,25% |
175,680 |
176,540 |
176,060 |
35,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
08:02 |
-0,850 |
-0,74% |
114,100 |
114,700 |
114,900 |
398,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,700 |
08:17 |
-0,800 |
-0,36% |
0,000 |
0,000 |
224,500 |
135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
08:00 |
+0,300 |
+0,11% |
265,300 |
266,000 |
265,300 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
08:17 |
-2,000 |
-0,44% |
454,100 |
454,300 |
456,100 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,820 |
08:07 |
-0,400 |
-0,25% |
158,820 |
158,920 |
159,220 |
0,00 |
|
