| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.604,22 |
09:00 |
-72,08 |
-0,39% |
- |
- |
18.676,30 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
10:32 |
-2,100 |
-0,90% |
231,100 |
231,200 |
232,400 |
28,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
08:01 |
-0,860 |
-1,30% |
64,720 |
64,740 |
66,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
15:19 |
+3,100 |
+1,40% |
227,200 |
227,400 |
221,900 |
114,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
12:41 |
-0,240 |
-0,85% |
27,850 |
27,860 |
28,390 |
1.160,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,490 |
12:46 |
-0,710 |
-1,77% |
39,110 |
39,125 |
40,200 |
1.134,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,250 |
16:19 |
-0,890 |
-1,85% |
47,305 |
47,315 |
48,140 |
12.106,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,285 |
15:21 |
-0,550 |
-1,98% |
27,115 |
27,125 |
27,835 |
1.057,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,300 |
15:29 |
-0,380 |
-2,42% |
15,305 |
15,315 |
15,680 |
13.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,900 |
16:18 |
-0,560 |
-1,42% |
38,880 |
38,890 |
39,460 |
726,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
15:58 |
-0,175 |
-1,41% |
12,190 |
12,195 |
12,400 |
11.692,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,740 |
16:08 |
-0,820 |
-3,09% |
25,740 |
25,750 |
26,560 |
20.963,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,180 |
16:09 |
-2,400 |
-3,18% |
73,100 |
73,140 |
75,580 |
3.282,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
14:24 |
-0,580 |
-1,15% |
49,440 |
49,450 |
50,240 |
219,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
15:40 |
-0,700 |
-1,29% |
53,560 |
53,580 |
54,220 |
272,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,900 |
11:32 |
+0,750 |
+0,70% |
107,600 |
107,650 |
107,150 |
200,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,240 |
24,250 |
23,870 |
993,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,290 |
16:10 |
-0,328 |
-2,10% |
15,292 |
15,298 |
15,618 |
20.451,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
16:02 |
-1,840 |
-1,96% |
91,840 |
91,880 |
93,820 |
558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
13:49 |
-0,800 |
-0,55% |
143,550 |
143,650 |
144,150 |
374,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:21 |
-1,100 |
-1,77% |
60,820 |
60,860 |
62,020 |
300,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
16:01 |
-0,600 |
-1,53% |
38,460 |
38,480 |
39,200 |
3.348,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:39 |
-0,110 |
-0,51% |
21,620 |
21,630 |
21,750 |
5.637,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,830 |
16:19 |
-0,260 |
-0,89% |
28,800 |
28,820 |
29,090 |
86,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
15:56 |
-0,250 |
-0,14% |
177,900 |
178,100 |
178,550 |
193,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
11:20 |
-2,020 |
-2,05% |
96,860 |
96,900 |
98,520 |
33,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
08:07 |
-0,940 |
-1,13% |
82,060 |
82,100 |
82,940 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,170 |
08:01 |
-0,570 |
-1,15% |
48,440 |
48,460 |
49,740 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,205 |
14:57 |
-0,935 |
-2,45% |
37,185 |
37,195 |
38,140 |
10.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,850 |
16:18 |
+0,650 |
+0,39% |
167,950 |
168,000 |
167,200 |
779,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
16:15 |
-10,800 |
-2,05% |
514,200 |
514,600 |
526,600 |
2.148,00 |
|
|
RWE AG INH O.N. |
703712 |
34,280 |
16:20 |
-0,870 |
-2,48% |
34,250 |
34,260 |
35,150 |
6.372,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
16:20 |
-1,000 |
-1,50% |
65,480 |
65,510 |
66,490 |
13.580,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
15:18 |
-1,720 |
-0,97% |
176,020 |
176,040 |
176,720 |
617,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
15:09 |
-6,100 |
-2,44% |
240,200 |
240,500 |
249,600 |
87,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,800 |
15:33 |
-1,880 |
-1,06% |
175,980 |
176,020 |
177,680 |
2.094,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
16:05 |
-2,600 |
-2,10% |
121,100 |
121,150 |
123,600 |
2.600,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
11:24 |
+1,600 |
+0,72% |
223,700 |
223,800 |
222,400 |
104,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:21 |
-2,200 |
-0,83% |
263,100 |
263,100 |
265,500 |
1.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
15:58 |
-0,500 |
-0,11% |
457,300 |
457,400 |
458,800 |
520,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
15:54 |
-0,960 |
-0,61% |
157,320 |
157,340 |
158,580 |
645,00 |
|
