| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.475,22 |
21:24 |
-78,89 |
-0,43% |
- |
- |
18.554,11 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
19:33 |
-3,500 |
-0,76% |
460,500 |
461,800 |
462,800 |
423,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
19:48 |
-2,900 |
-1,23% |
232,200 |
233,100 |
234,900 |
343,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
21:12 |
-2,200 |
-0,84% |
259,400 |
259,800 |
261,600 |
2.166,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,760 |
20:56 |
-1,940 |
-2,56% |
73,540 |
73,720 |
75,700 |
6.914,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
20:09 |
-1,160 |
-0,65% |
176,460 |
176,780 |
177,340 |
2.008,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,270 |
23,380 |
24,080 |
845,00 |
|
|
AIRBUS SE |
938914 |
149,520 |
18:11 |
-1,020 |
-0,68% |
149,280 |
149,780 |
150,540 |
796,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,540 |
14:47 |
-0,820 |
-1,34% |
60,720 |
61,180 |
61,360 |
210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:25 |
-0,750 |
-0,40% |
185,900 |
186,850 |
187,400 |
356,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
20:19 |
-0,695 |
-2,46% |
27,405 |
27,485 |
28,195 |
5.490,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,980 |
18:47 |
-0,640 |
-0,37% |
174,060 |
174,900 |
174,620 |
606,00 |
|
|
RWE AG INH O.N. |
703712 |
33,650 |
21:09 |
-0,620 |
-1,81% |
33,580 |
33,650 |
34,270 |
8.867,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,050 |
20:12 |
-0,550 |
-0,49% |
112,150 |
112,500 |
112,600 |
2.391,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,235 |
21:13 |
-0,450 |
-0,96% |
46,155 |
46,235 |
46,685 |
11.259,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
18:27 |
-0,420 |
-1,09% |
38,070 |
38,190 |
38,530 |
9.165,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,660 |
18:18 |
-0,340 |
-0,89% |
37,560 |
37,705 |
38,000 |
7.510,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
18:52 |
-0,280 |
-0,71% |
39,160 |
39,300 |
39,500 |
4.056,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
09:19 |
-0,250 |
-0,17% |
144,250 |
144,700 |
144,850 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,140 |
08:01 |
-0,250 |
-0,52% |
48,480 |
48,670 |
48,390 |
30,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
20:49 |
-0,200 |
-0,66% |
30,050 |
30,200 |
30,240 |
1.163,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,295 |
19:37 |
-0,190 |
-1,23% |
15,285 |
15,370 |
15,485 |
7.667,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
17:13 |
-0,075 |
-0,61% |
12,285 |
12,305 |
12,360 |
3.330,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,200 |
16:13 |
-0,050 |
-0,03% |
171,850 |
172,200 |
171,250 |
288,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,266 |
19:52 |
-0,034 |
-0,22% |
15,264 |
15,288 |
15,300 |
10.930,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
19:09 |
±0,000 |
±0,00% |
22,570 |
22,620 |
22,570 |
12.829,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
11:28 |
±0,000 |
±0,00% |
54,720 |
54,900 |
54,780 |
12,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
18:31 |
+0,010 |
+0,04% |
26,720 |
26,790 |
26,630 |
7.478,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
09:19 |
+0,060 |
+0,06% |
95,700 |
95,980 |
94,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,460 |
19:13 |
+0,080 |
+0,09% |
91,280 |
91,580 |
91,380 |
1.002,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
15:00 |
+0,100 |
+0,09% |
109,850 |
110,300 |
109,900 |
85,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
21:16 |
+0,100 |
+0,15% |
65,020 |
65,200 |
64,920 |
2.980,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
16:52 |
+0,100 |
+0,04% |
229,900 |
230,400 |
229,400 |
1.431,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
18:30 |
+0,130 |
+0,26% |
49,660 |
49,770 |
49,720 |
1.395,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
21:15 |
+0,200 |
+0,04% |
529,600 |
530,600 |
529,600 |
1.060,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,720 |
13:43 |
+0,400 |
+0,47% |
84,860 |
84,980 |
84,320 |
350,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,540 |
21:19 |
+0,590 |
+2,57% |
23,450 |
23,550 |
22,950 |
13.182,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,550 |
19:36 |
+0,600 |
+1,47% |
41,515 |
41,860 |
40,950 |
3.535,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,770 |
20:59 |
+0,740 |
+1,14% |
65,450 |
65,780 |
65,030 |
8.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
19:47 |
+4,500 |
+1,84% |
247,500 |
249,100 |
245,000 |
70,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,100 |
19:17 |
+5,000 |
+2,19% |
232,500 |
233,000 |
228,100 |
68,00 |
|
