| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.488,95 |
09:00 |
+12,71 |
+0,07% |
- |
- |
18.476,24 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
10:24 |
+0,055 |
+0,45% |
12,265 |
12,275 |
12,285 |
1.568,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,074 |
11:23 |
-0,192 |
-1,26% |
15,024 |
15,030 |
15,266 |
8.192,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,095 |
11:36 |
-0,200 |
-1,31% |
15,075 |
15,085 |
15,295 |
892,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
10:20 |
+0,040 |
+0,18% |
22,530 |
22,550 |
22,570 |
31.405,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,510 |
10:57 |
-0,030 |
-0,13% |
23,520 |
23,540 |
23,540 |
14.140,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
10:58 |
-0,170 |
-0,64% |
26,440 |
26,450 |
26,640 |
901,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,315 |
11:27 |
-0,185 |
-0,67% |
27,290 |
27,305 |
27,500 |
2.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,900 |
10:36 |
-0,140 |
-0,47% |
29,710 |
29,720 |
30,040 |
1.516,00 |
|
|
RWE AG INH O.N. |
703712 |
33,590 |
11:09 |
-0,060 |
-0,18% |
33,470 |
33,480 |
33,650 |
580,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
10:35 |
+0,040 |
+0,11% |
37,625 |
37,640 |
37,660 |
146,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
11:04 |
-0,470 |
-1,20% |
38,540 |
38,560 |
39,220 |
561,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,625 |
09:17 |
+0,075 |
+0,18% |
41,520 |
41,540 |
41,550 |
630,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,425 |
11:29 |
+0,190 |
+0,41% |
46,415 |
46,430 |
46,235 |
938,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
09:19 |
-0,500 |
-1,00% |
49,020 |
49,040 |
49,850 |
211,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,220 |
10:32 |
+3,080 |
+6,40% |
51,720 |
51,740 |
48,140 |
2.265,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
08:06 |
-0,040 |
-0,07% |
55,260 |
55,300 |
54,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
10:54 |
+0,300 |
+0,50% |
60,700 |
60,740 |
60,540 |
100,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
08:06 |
±0,000 |
±0,00% |
65,180 |
65,200 |
65,020 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
09:38 |
-0,230 |
-0,35% |
65,360 |
65,390 |
65,760 |
191,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,580 |
11:03 |
-0,180 |
-0,24% |
73,460 |
73,520 |
73,760 |
557,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,920 |
11:08 |
+0,200 |
+0,24% |
84,760 |
84,820 |
84,720 |
116,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,060 |
09:56 |
-0,400 |
-0,44% |
90,900 |
90,940 |
91,460 |
240,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
09:25 |
+0,940 |
+0,99% |
95,540 |
95,600 |
95,040 |
35,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
09:17 |
+0,700 |
+0,64% |
110,500 |
110,550 |
110,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,850 |
10:41 |
-0,600 |
-0,53% |
111,350 |
111,450 |
112,450 |
350,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
09:17 |
-0,350 |
-0,24% |
143,150 |
143,250 |
144,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,000 |
09:21 |
+0,480 |
+0,32% |
149,820 |
149,860 |
149,520 |
179,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,650 |
10:53 |
+1,450 |
+0,85% |
172,250 |
172,400 |
171,200 |
50,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
10:04 |
+0,860 |
+0,49% |
173,780 |
173,820 |
173,980 |
281,00 |
|
|
SAP SE O.N. |
716460 |
174,760 |
10:07 |
-1,420 |
-0,81% |
175,180 |
175,220 |
176,180 |
185,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
08:07 |
-0,750 |
-0,40% |
186,050 |
186,200 |
186,650 |
32,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
11:05 |
-1,000 |
-0,44% |
226,900 |
227,100 |
229,500 |
21,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:30 |
+0,600 |
+0,26% |
232,100 |
232,300 |
232,000 |
242,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
09:50 |
+2,100 |
+0,90% |
233,000 |
233,100 |
233,100 |
135,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,200 |
11:03 |
+4,700 |
+1,88% |
252,600 |
252,900 |
249,500 |
710,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
09:26 |
+0,700 |
+0,27% |
258,600 |
258,700 |
259,400 |
163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
11:16 |
+3,400 |
+0,74% |
461,600 |
461,700 |
459,300 |
388,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
11:08 |
-3,800 |
-0,72% |
524,600 |
525,000 |
529,800 |
333,00 |
|
