| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.305,58 |
09:00 |
+5,55 |
+0,03% |
- |
- |
18.300,03 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
12:14 |
-6,100 |
-2,61% |
225,100 |
225,300 |
233,700 |
62,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
12:22 |
-1,080 |
-1,64% |
64,780 |
64,800 |
65,740 |
324,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
14:27 |
-3,500 |
-1,54% |
223,500 |
223,600 |
227,400 |
107,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
13:47 |
-0,050 |
-0,19% |
26,660 |
26,670 |
26,620 |
1.764,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14:38 |
-0,480 |
-1,18% |
40,285 |
40,310 |
40,750 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,985 |
14:39 |
-0,515 |
-1,13% |
44,985 |
44,995 |
45,500 |
7.498,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,495 |
14:38 |
+0,190 |
+0,70% |
27,470 |
27,480 |
27,305 |
4.614,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,660 |
14:40 |
-0,705 |
-4,91% |
13,640 |
13,650 |
14,365 |
19.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
14:19 |
-0,270 |
-0,72% |
36,880 |
36,900 |
37,260 |
5.055,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
13:42 |
+0,050 |
+0,41% |
12,330 |
12,340 |
12,270 |
1.830,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
12:07 |
-0,020 |
-0,09% |
23,380 |
23,400 |
23,350 |
2.579,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,460 |
13:38 |
-0,180 |
-0,25% |
70,400 |
70,440 |
70,640 |
1.880,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,380 |
12:48 |
-0,900 |
-2,08% |
42,280 |
42,310 |
43,280 |
4.788,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
12:56 |
-0,500 |
-0,92% |
53,800 |
53,840 |
54,260 |
1.084,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
11:46 |
+1,450 |
+1,30% |
113,200 |
113,300 |
111,150 |
645,00 |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,330 |
22,350 |
22,500 |
349,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,202 |
14:40 |
-0,376 |
-2,58% |
14,190 |
14,192 |
14,578 |
14.391,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,280 |
14:31 |
-1,120 |
-1,27% |
87,140 |
87,200 |
88,400 |
1.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:38 |
+0,100 |
+0,07% |
145,800 |
145,900 |
145,650 |
16,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,280 |
14:38 |
-1,580 |
-2,68% |
57,260 |
57,300 |
58,860 |
330,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
14:39 |
-0,580 |
-1,50% |
38,010 |
38,020 |
38,610 |
12.213,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:38 |
+0,090 |
+0,40% |
22,640 |
22,650 |
22,550 |
7.242,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
13:11 |
-0,310 |
-1,04% |
29,540 |
29,560 |
29,790 |
250,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
13:44 |
±0,000 |
±0,00% |
181,550 |
181,700 |
181,000 |
127,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
14:41 |
-1,680 |
-1,72% |
95,840 |
95,880 |
97,480 |
162,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14:38 |
-0,460 |
-0,55% |
83,800 |
83,860 |
84,240 |
15,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
14:43 |
-0,360 |
-0,71% |
50,980 |
51,020 |
50,980 |
973,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
14:38 |
-1,210 |
-3,19% |
36,720 |
36,730 |
37,930 |
3.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
+0,350 |
+0,20% |
171,500 |
171,600 |
171,400 |
105,00 |
|
|
RHEINMETALL AG |
703000 |
480,600 |
14:43 |
-26,800 |
-5,28% |
480,500 |
480,800 |
507,400 |
6.611,00 |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
14:43 |
-0,580 |
-1,72% |
33,170 |
33,180 |
33,750 |
12.763,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,320 |
14:41 |
+0,070 |
+0,11% |
63,350 |
63,380 |
63,250 |
5.981,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
13:55 |
-2,520 |
-1,41% |
176,400 |
176,440 |
178,960 |
647,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
246,400 |
246,600 |
241,000 |
58,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,100 |
14:24 |
-4,560 |
-2,66% |
167,140 |
167,180 |
171,660 |
1.683,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
14:42 |
-1,350 |
-1,27% |
104,700 |
104,750 |
106,100 |
4.887,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
14:38 |
-5,400 |
-2,33% |
225,900 |
226,100 |
231,400 |
333,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,200 |
14:42 |
-2,600 |
-1,01% |
254,100 |
254,200 |
256,800 |
5.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:38 |
-5,000 |
-1,08% |
457,000 |
457,200 |
462,200 |
516,00 |
|
|
AIRBUS SE |
938914 |
142,080 |
14:05 |
-4,400 |
-3,00% |
142,840 |
142,880 |
146,480 |
1.442,00 |
|
