| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.624,63 |
09:00 |
-16,72 |
-0,09% |
- |
- |
18.641,35 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,650 |
09:58 |
-1,010 |
-3,52% |
27,760 |
27,780 |
28,660 |
1.180,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,300 |
39,320 |
40,310 |
1.494,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,780 |
09:59 |
-0,350 |
-1,51% |
22,950 |
22,970 |
23,130 |
6.135,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,975 |
09:55 |
-0,345 |
-1,22% |
28,000 |
28,010 |
28,320 |
2.660,00 |
|
|
AIRBUS SE |
938914 |
151,980 |
09:42 |
-1,500 |
-0,98% |
151,700 |
151,720 |
153,480 |
1.264,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
08:03 |
-1,900 |
-0,83% |
229,100 |
229,300 |
230,000 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
09:56 |
-0,100 |
-0,80% |
12,470 |
12,475 |
12,570 |
650,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
09:27 |
-0,850 |
-0,77% |
108,800 |
108,900 |
109,900 |
210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
09:18 |
-1,050 |
-0,73% |
143,500 |
143,600 |
144,350 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
10:08 |
-3,400 |
-0,65% |
521,000 |
521,400 |
524,800 |
263,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
10:01 |
-1,500 |
-0,57% |
262,200 |
262,400 |
263,900 |
404,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
08:26 |
-0,360 |
-0,55% |
64,980 |
65,000 |
65,180 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
10:00 |
-0,800 |
-0,46% |
171,800 |
171,900 |
172,150 |
65,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
10:07 |
-0,500 |
-0,44% |
112,750 |
112,800 |
113,300 |
716,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
09:18 |
-0,145 |
-0,35% |
40,840 |
40,865 |
40,960 |
10,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
09:48 |
-0,170 |
-0,34% |
50,020 |
50,060 |
50,080 |
351,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
09:50 |
-0,070 |
-0,31% |
22,590 |
22,600 |
22,680 |
4.900,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
08:43 |
-0,700 |
-0,28% |
249,700 |
250,000 |
249,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,960 |
09:59 |
-0,480 |
-0,27% |
174,740 |
174,780 |
175,440 |
302,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,200 |
09:47 |
-0,240 |
-0,26% |
91,160 |
91,200 |
91,440 |
193,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
09:59 |
-0,600 |
-0,26% |
233,700 |
233,900 |
234,700 |
11,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
09:53 |
-0,500 |
-0,22% |
230,200 |
230,300 |
230,700 |
70,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
10:04 |
-0,110 |
-0,17% |
65,420 |
65,460 |
65,590 |
492,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
10:06 |
-0,055 |
-0,12% |
46,840 |
46,855 |
46,855 |
3.342,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
09:57 |
-0,040 |
-0,10% |
39,650 |
39,670 |
39,670 |
1.726,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
09:18 |
-0,400 |
-0,09% |
458,800 |
459,000 |
461,300 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
08:37 |
±0,000 |
±0,00% |
188,100 |
188,200 |
188,000 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,430 |
09:34 |
±0,000 |
±0,00% |
30,480 |
30,500 |
30,430 |
309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,780 |
10:04 |
±0,000 |
±0,00% |
75,680 |
75,720 |
75,780 |
483,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
09:18 |
+0,020 |
+0,03% |
61,440 |
61,480 |
61,260 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
09:18 |
+0,040 |
+0,04% |
95,180 |
95,220 |
95,220 |
35,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
08:52 |
+0,020 |
+0,06% |
34,760 |
34,780 |
34,940 |
380,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,250 |
09:58 |
+0,014 |
+0,09% |
15,248 |
15,254 |
15,236 |
3.175,00 |
|
|
SAP SE O.N. |
716460 |
177,900 |
09:15 |
+0,200 |
+0,11% |
177,100 |
177,140 |
177,700 |
550,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
09:18 |
+0,140 |
+0,17% |
84,100 |
84,140 |
83,840 |
0,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,130 |
24,140 |
24,110 |
125,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,170 |
09:55 |
+0,200 |
+0,43% |
47,120 |
47,140 |
46,970 |
150,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,315 |
09:48 |
+0,065 |
+0,43% |
15,300 |
15,315 |
15,250 |
6.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
09:03 |
+0,300 |
+0,55% |
54,960 |
55,000 |
54,880 |
24,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
09:28 |
+0,550 |
+1,50% |
37,430 |
37,445 |
36,575 |
1.331,00 |
|
