| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.260,87 |
18:25 |
-357,85 |
-1,92% |
- |
- |
18.618,72 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,310 |
17:58 |
-0,130 |
-1,04% |
12,270 |
12,300 |
12,440 |
2.064,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,360 |
17:50 |
-0,455 |
-3,07% |
14,350 |
14,425 |
14,815 |
14.625,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,526 |
18:22 |
-0,404 |
-2,71% |
14,516 |
14,544 |
14,930 |
29.441,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
18:23 |
-0,930 |
-3,96% |
22,480 |
22,560 |
23,480 |
506,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17:49 |
+0,010 |
+0,04% |
22,500 |
22,560 |
22,560 |
3.032,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,270 |
18:21 |
-0,780 |
-3,24% |
23,220 |
23,280 |
24,050 |
22.923,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,720 |
17:48 |
-0,240 |
-0,89% |
26,700 |
26,770 |
26,960 |
2.519,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,235 |
17:54 |
-0,610 |
-2,19% |
27,275 |
27,405 |
27,845 |
7.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
17:46 |
-0,180 |
-0,60% |
29,760 |
29,900 |
29,970 |
3.198,00 |
|
|
RWE AG INH O.N. |
703712 |
33,680 |
18:13 |
-0,420 |
-1,23% |
33,600 |
33,680 |
34,100 |
4.765,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,440 |
18:11 |
-1,160 |
-3,01% |
37,340 |
37,420 |
38,600 |
1.886,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,860 |
17:36 |
-0,560 |
-1,46% |
37,785 |
37,895 |
38,420 |
8.422,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,540 |
17:40 |
-0,400 |
-1,03% |
38,540 |
38,700 |
38,940 |
6.820,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,750 |
09:17 |
-0,165 |
-0,40% |
40,305 |
40,650 |
40,915 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,170 |
17:46 |
-2,640 |
-5,76% |
43,030 |
43,110 |
45,810 |
7.008,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,250 |
17:37 |
-1,300 |
-2,79% |
45,530 |
45,650 |
46,550 |
10.398,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,980 |
15:58 |
-1,080 |
-2,07% |
50,700 |
50,820 |
52,060 |
1.292,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
16:16 |
-0,860 |
-1,56% |
54,020 |
54,300 |
55,040 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,860 |
17:28 |
-2,080 |
-3,41% |
58,520 |
58,740 |
60,940 |
390,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
18:17 |
-1,070 |
-1,66% |
63,300 |
63,630 |
64,380 |
10.415,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,740 |
14:30 |
-1,100 |
-1,65% |
65,220 |
65,500 |
66,840 |
194,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,560 |
18:19 |
-1,940 |
-2,68% |
70,300 |
70,560 |
72,500 |
6.719,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,240 |
18:21 |
-0,740 |
-0,87% |
84,220 |
84,500 |
84,980 |
53,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
17:39 |
-2,040 |
-2,26% |
88,040 |
88,320 |
90,160 |
2.751,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
13:56 |
-1,640 |
-1,65% |
96,720 |
97,000 |
99,120 |
326,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,950 |
18:15 |
-3,650 |
-3,33% |
105,500 |
105,950 |
109,600 |
5.773,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
16:56 |
-0,450 |
-0,40% |
111,000 |
111,450 |
111,600 |
1.079,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
11:43 |
-0,300 |
-0,21% |
144,950 |
145,400 |
144,700 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
145,980 |
17:41 |
-3,340 |
-2,24% |
145,760 |
146,260 |
149,320 |
593,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,300 |
18:10 |
-6,300 |
-3,55% |
170,460 |
171,300 |
177,600 |
1.819,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,400 |
17:06 |
-2,900 |
-1,66% |
172,050 |
172,400 |
174,300 |
70,00 |
|
|
SAP SE O.N. |
716460 |
177,640 |
18:23 |
-4,160 |
-2,29% |
177,640 |
178,020 |
181,800 |
2.311,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,500 |
16:59 |
-5,550 |
-2,98% |
179,550 |
180,500 |
186,050 |
574,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
14:02 |
-2,800 |
-1,22% |
227,000 |
227,600 |
230,200 |
272,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
18:18 |
-4,800 |
-2,05% |
229,700 |
230,600 |
234,600 |
281,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
08:00 |
-1,700 |
-0,72% |
229,300 |
229,900 |
235,400 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
18:17 |
-4,700 |
-1,91% |
241,000 |
241,700 |
245,700 |
150,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
17:42 |
-2,600 |
-1,00% |
256,000 |
256,400 |
259,300 |
3.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
18:04 |
-5,900 |
-1,26% |
461,600 |
461,800 |
467,400 |
622,00 |
|
|
RHEINMETALL AG |
703000 |
506,600 |
17:50 |
-7,200 |
-1,40% |
505,800 |
506,600 |
513,800 |
1.051,00 |
|
