| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.624,63 |
09:00 |
-16,72 |
-0,09% |
- |
- |
18.641,35 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
08:40 |
-0,040 |
-0,32% |
12,525 |
12,530 |
12,570 |
350,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,226 |
08:40 |
-0,010 |
-0,07% |
15,254 |
15,262 |
15,236 |
2.675,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
09:01 |
+0,055 |
+0,36% |
15,325 |
15,345 |
15,250 |
616,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
08:33 |
-0,050 |
-0,22% |
22,650 |
22,670 |
22,680 |
3.094,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,760 |
09:05 |
-0,370 |
-1,60% |
22,710 |
22,760 |
23,130 |
3.235,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
08:26 |
-0,120 |
-0,50% |
24,090 |
24,120 |
24,110 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
09:04 |
-0,780 |
-2,72% |
27,950 |
27,970 |
28,660 |
1.050,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,150 |
09:05 |
-0,170 |
-0,60% |
28,015 |
28,045 |
28,320 |
1.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,230 |
08:01 |
-0,200 |
-0,66% |
30,480 |
30,520 |
30,430 |
200,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
08:52 |
+0,020 |
+0,06% |
34,880 |
34,900 |
34,940 |
380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
09:06 |
+0,525 |
+1,44% |
37,105 |
37,120 |
36,575 |
1.011,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,580 |
39,630 |
40,310 |
1.494,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
09:03 |
+0,130 |
+0,33% |
39,780 |
39,800 |
39,670 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,175 |
08:49 |
+0,215 |
+0,52% |
40,775 |
40,975 |
40,960 |
10,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,860 |
08:46 |
+0,005 |
+0,01% |
46,865 |
46,890 |
46,855 |
1.450,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,240 |
08:04 |
+0,270 |
+0,57% |
47,160 |
47,200 |
46,970 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
08:02 |
-0,060 |
-0,12% |
50,020 |
50,060 |
50,080 |
60,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
09:03 |
+0,300 |
+0,55% |
55,160 |
55,240 |
54,880 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
08:02 |
±0,000 |
±0,00% |
61,260 |
61,340 |
61,260 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
08:26 |
-0,360 |
-0,55% |
64,720 |
64,760 |
65,180 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,750 |
08:06 |
+0,160 |
+0,24% |
65,610 |
65,660 |
65,590 |
80,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
09:05 |
+0,220 |
+0,29% |
75,920 |
76,020 |
75,780 |
78,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
08:02 |
-0,060 |
-0,07% |
83,840 |
83,920 |
83,840 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,380 |
08:42 |
-0,060 |
-0,07% |
91,400 |
91,480 |
91,440 |
11,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
08:31 |
-0,140 |
-0,15% |
95,020 |
95,140 |
95,220 |
35,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,650 |
09:04 |
-0,250 |
-0,23% |
109,550 |
109,750 |
109,900 |
130,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,050 |
08:54 |
-0,250 |
-0,22% |
113,100 |
113,200 |
113,300 |
58,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
08:02 |
-1,750 |
-1,21% |
142,900 |
143,000 |
144,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,760 |
09:01 |
-0,720 |
-0,47% |
152,160 |
152,220 |
153,480 |
164,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,100 |
08:41 |
-0,050 |
-0,03% |
172,400 |
172,600 |
172,150 |
35,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,940 |
09:02 |
-0,500 |
-0,28% |
174,420 |
174,480 |
175,440 |
2,00 |
|
|
SAP SE O.N. |
716460 |
177,920 |
09:03 |
+0,220 |
+0,12% |
178,080 |
178,140 |
177,700 |
550,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
08:37 |
±0,000 |
±0,00% |
188,700 |
188,950 |
188,000 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
08:03 |
-1,900 |
-0,83% |
228,600 |
228,900 |
230,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
09:05 |
-1,200 |
-0,52% |
229,000 |
229,200 |
230,700 |
35,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
08:02 |
-1,500 |
-0,64% |
234,700 |
234,900 |
234,700 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
08:43 |
-0,700 |
-0,28% |
248,900 |
249,400 |
249,600 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
08:46 |
-0,700 |
-0,27% |
263,700 |
263,800 |
263,900 |
204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
09:00 |
+0,700 |
+0,15% |
461,600 |
461,900 |
461,300 |
25,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
08:44 |
+0,400 |
+0,08% |
524,000 |
524,600 |
524,800 |
45,00 |
|
