| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.305,58 |
09:00 |
+5,55 |
+0,03% |
- |
- |
18.300,03 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
10:20 |
-0,025 |
-0,20% |
12,245 |
12,250 |
12,270 |
1.030,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,840 |
11:18 |
-0,525 |
-3,65% |
13,805 |
13,815 |
14,365 |
10.943,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,350 |
11:15 |
-0,228 |
-1,56% |
14,346 |
14,352 |
14,578 |
3.855,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,510 |
22,530 |
22,500 |
249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
10:56 |
±0,000 |
±0,00% |
22,550 |
22,560 |
22,550 |
3.566,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,720 |
11:14 |
+0,370 |
+1,58% |
23,670 |
23,700 |
23,350 |
2.154,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,750 |
11:03 |
+0,130 |
+0,49% |
26,620 |
26,630 |
26,620 |
1.208,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,535 |
11:11 |
+0,230 |
+0,84% |
27,445 |
27,460 |
27,305 |
3.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,950 |
09:09 |
+0,160 |
+0,54% |
29,760 |
29,780 |
29,790 |
100,00 |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
11:18 |
-0,490 |
-1,45% |
33,250 |
33,270 |
33,750 |
1.432,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
11:03 |
-0,710 |
-1,87% |
37,100 |
37,115 |
37,930 |
1.580,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,330 |
11:17 |
+0,070 |
+0,19% |
37,310 |
37,330 |
37,260 |
1.054,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,300 |
09:28 |
-0,310 |
-0,80% |
38,060 |
38,080 |
38,610 |
600,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
08:03 |
-0,525 |
-1,29% |
40,350 |
40,370 |
40,750 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
11:17 |
-0,660 |
-1,52% |
42,610 |
42,630 |
43,280 |
4.618,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,400 |
11:13 |
-0,100 |
-0,22% |
45,320 |
45,335 |
45,500 |
3.714,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,000 |
10:59 |
-0,980 |
-1,92% |
49,940 |
49,960 |
50,980 |
673,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
10:09 |
-0,280 |
-0,52% |
53,920 |
53,960 |
54,260 |
960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,060 |
11:19 |
-0,800 |
-1,36% |
58,020 |
58,060 |
58,860 |
205,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
11:03 |
+0,340 |
+0,54% |
63,430 |
63,450 |
63,250 |
4.235,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
09:41 |
-0,740 |
-1,13% |
64,980 |
65,000 |
65,740 |
134,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,540 |
11:05 |
-0,100 |
-0,14% |
70,380 |
70,420 |
70,640 |
1.358,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
09:22 |
+0,300 |
+0,36% |
84,560 |
84,620 |
84,240 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,200 |
10:53 |
-0,200 |
-0,23% |
87,780 |
87,820 |
88,400 |
1.117,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,600 |
09:22 |
-0,880 |
-0,90% |
97,260 |
97,320 |
97,480 |
152,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
11:18 |
-1,000 |
-0,94% |
105,200 |
105,250 |
106,100 |
842,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,250 |
11:15 |
+2,100 |
+1,89% |
113,200 |
113,250 |
111,150 |
145,00 |
|
|
AIRBUS SE |
938914 |
144,040 |
10:07 |
-2,440 |
-1,67% |
143,940 |
143,980 |
146,480 |
935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
11:11 |
+0,150 |
+0,10% |
145,950 |
146,050 |
145,650 |
16,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,040 |
11:15 |
-4,620 |
-2,69% |
167,100 |
167,140 |
171,660 |
949,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
09:10 |
+0,500 |
+0,29% |
172,850 |
172,950 |
171,400 |
20,00 |
|
|
SAP SE O.N. |
716460 |
177,960 |
11:12 |
-1,000 |
-0,56% |
177,720 |
177,760 |
178,960 |
462,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
09:37 |
+0,300 |
+0,17% |
181,650 |
181,850 |
181,000 |
112,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
10:58 |
-2,900 |
-1,28% |
224,900 |
225,000 |
227,400 |
26,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
10:34 |
-6,100 |
-2,61% |
228,800 |
229,000 |
233,700 |
4,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
09:22 |
-2,100 |
-0,91% |
228,900 |
229,100 |
231,400 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:16 |
+1,000 |
+0,41% |
243,600 |
243,900 |
241,000 |
52,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
11:12 |
±0,000 |
±0,00% |
256,600 |
256,700 |
256,800 |
876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
10:33 |
-2,200 |
-0,48% |
460,500 |
460,700 |
462,200 |
168,00 |
|
|
RHEINMETALL AG |
703000 |
488,100 |
11:17 |
-19,300 |
-3,80% |
488,800 |
489,200 |
507,400 |
4.559,00 |
|
