BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.023,33 16:27 +11,44 +0,06% - - 20.011,89 0,00
Walgreens Boots Alliance A12HJF 11,285 16:28 -0,285 -2,46% 11,280 11,290 11,570 6,95 Mio.
DexCom A0D9T1 110,385 16:28 -2,105 -1,87% 110,310 110,440 112,490 329.610,00
Gilead Sciences 885823 67,140 16:28 -1,260 -1,84% 67,130 67,150 68,400 705.768,00
Biogen 789617 225,380 16:28 -3,440 -1,50% 225,350 225,820 228,820 94.470,00
Regeneron Pharmaceuticals 881535 1.030,150 16:28 -14,510 -1,39% 1.028,840 1.031,860 1.044,660 49.222,00
Copart 893807 53,940 16:28 -0,750 -1,37% 53,930 53,950 54,690 339.835,00
Amazon.com 906866 197,540 16:28 -2,460 -1,23% 197,540 197,560 200,000 11,48 Mio.
MercadoLibre A0MYNP 1.578,485 16:28 -17,995 -1,13% 1.574,380 1.579,950 1.596,480 75.056,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.025,530 16:26 -11,530 -1,11% 1.024,780 1.026,030 1.037,060 53.729,00
Intuitive Surgical 888024 434,575 16:28 -4,235 -0,97% 434,330 434,840 438,810 151.531,00
Advanced Micro Devices 863186 163,210 16:28 -1,100 -0,67% 163,190 163,220 164,310 11,29 Mio.
NVIDIA Corp 918422 121,880 16:28 -0,790 -0,64% 121,870 121,890 122,670 54,52 Mio.
ANSYS 901492 325,100 16:28 -2,000 -0,61% 324,950 325,250 327,100 44.421,00
lululemon athletica A0MXBY 299,860 16:28 -1,810 -0,60% 299,790 300,190 301,670 291.954,00
CDW Corp A1W0KL 217,810 16:28 -1,310 -0,60% 217,810 218,290 219,120 143.490,00
CoStar Group 922134 73,785 16:28 -0,435 -0,59% 73,750 73,820 74,220 184.983,00
T-Mobile US A1T7LU 178,930 16:28 -1,050 -0,58% 178,790 178,900 179,980 294.771,00
GlobalFoundries A3C6AF 50,550 16:27 -0,290 -0,57% 50,530 50,590 50,840 79.324,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 153,795 16:28 -0,855 -0,55% 153,800 153,940 154,650 113.428,00
Vertex Pharmaceuticals 882807 471,250 16:28 -2,530 -0,53% 471,250 471,850 473,780 194.231,00
Apple 865985 219,290 16:28 -0,980 -0,44% 219,280 219,300 220,270 14,25 Mio.
Meta Platforms A1JWVX 507,250 16:28 -2,250 -0,44% 507,250 507,360 509,500 2,29 Mio.
Adobe 871981 565,259 16:28 -2,451 -0,43% 565,010 565,670 567,710 475.128,00
Alphabet A14Y6F 184,460 16:28 -0,780 -0,42% 184,450 184,470 185,240 3,02 Mio.
Texas Instruments 852654 197,590 16:28 -0,830 -0,42% 197,550 197,630 198,420 471.420,00
Alphabet A14Y6H 185,870 16:28 -0,740 -0,40% 185,840 185,870 186,610 1,91 Mio.
Synopsys 883703 607,300 16:28 -2,360 -0,39% 607,040 608,270 609,660 84.337,00
NXP Semiconductors NV A1C5WJ 271,020 16:28 -1,020 -0,37% 270,820 271,190 272,040 145.900,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 475,880 16:28 -1,350 -0,28% 475,110 476,690 477,230 70.145,00
Cognizant Technology Solutions 915272 68,420 16:28 -0,190 -0,28% 68,410 68,420 68,610 261.978,00
Dollar Tree A0NFQC 106,825 16:28 -0,285 -0,27% 106,770 106,880 107,110 217.530,00
Verisk Analytics A0YA2M 271,650 16:28 -0,710 -0,26% 271,130 271,650 272,360 45.684,00
Electronic Arts 878372 138,530 16:28 -0,350 -0,25% 138,480 138,580 138,880 150.312,00
Airbnb A2QG35 153,955 16:28 -0,385 -0,25% 153,940 154,000 154,340 395.580,00
Netflix 552484 677,920 16:28 -1,660 -0,24% 677,610 678,230 679,580 294.469,00
Autodesk 869964 247,300 16:28 -0,560 -0,23% 247,240 247,470 247,860 131.513,00
Comcast Corp 157484 38,075 16:28 -0,085 -0,22% 38,070 38,080 38,160 1,93 Mio.
CSX Corp 865857 33,685 16:28 -0,075 -0,22% 33,680 33,690 33,760 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 458,290 16:28 -0,990 -0,22% 458,270 458,340 459,280 2,73 Mio.
AstraZeneca PLC 886715 76,830 16:28 -0,160 -0,21% 76,830 76,840 76,990 813.943,00
Honeywell International 870153 212,793 16:28 -0,436 -0,20% 212,760 212,920 213,230 195.726,00
Cintas Corp 880205 702,905 16:28 -1,435 -0,20% 702,400 703,580 704,340 35.107,00
Cadence Design Systems 873567 316,185 16:28 -0,595 -0,19% 315,900 316,470 316,780 145.101,00
Charter Communications A2AJX9 302,930 16:28 -0,570 -0,19% 302,670 303,190 303,500 183.498,00
Automatic Data Processing 850347 236,257 16:28 -0,372 -0,16% 236,190 236,470 236,630 198.157,00
Roper Technologies 883563 562,370 16:28 -0,740 -0,13% 561,850 562,900 563,110 36.039,00
Cisco Systems 878841 47,221 16:28 -0,059 -0,13% 47,220 47,230 47,280 1,81 Mio.
Ross Stores 870053 144,245 16:28 -0,155 -0,11% 144,210 144,280 144,400 249.016,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 76,760 16:28 -0,070 -0,09% 76,770 76,790 76,830 1,40 Mio.  
Paychex 868284 118,280 16:28 -0,100 -0,08% 118,180 118,320 118,380 187.919,00  
Intel Corp 855681 31,055 16:28 -0,015 -0,05% 31,050 31,060 31,070 4,18 Mio.  
Workday A1J39P 226,670 16:28 -0,090 -0,04% 226,400 226,720 226,760 265.183,00  
Analog Devices 862485 228,150 16:28 -0,090 -0,04% 228,060 228,220 228,240 195.691,00  
Costco Wholesale Corp 888351 859,075 16:28 -0,285 -0,03% 858,800 859,720 859,360 195.404,00  
PepsiCo 851995 163,530 16:28 -0,050 -0,03% 163,470 163,550 163,580 594.716,00  
Xcel Energy 855009 53,195 16:28 -0,005 -0,01% 53,190 53,200 53,200 199.814,00  
Palo Alto Networks A1JZ0Q 340,480 16:28 +0,040 +0,01% 340,310 340,690 340,440 243.884,00  
Amgen 867900 311,135 16:28 +0,365 +0,12% 310,940 311,250 310,770 133.336,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 66,130 16:28 +0,100 +0,15% 66,130 66,140 66,030 720.621,00
Fortinet A0YEFE 61,130 16:28 +0,120 +0,20% 61,120 61,140 61,010 930.946,00
Monster Beverage Corp A14U5Z 49,450 16:28 +0,110 +0,22% 49,440 49,450 49,340 713.914,00
Keurig Dr Pepper A2JQPZ 32,860 16:28 +0,080 +0,24% 32,850 32,860 32,780 1,84 Mio.
Lam Research Corp 869686 1.075,790 16:28 +2,970 +0,28% 1.075,560 1.078,040 1.072,820 88.871,00
Micron Technology 869020 133,010 16:28 +0,420 +0,32% 132,980 133,040 132,590 4,19 Mio.
Fastenal Company 887891 62,970 16:28 +0,210 +0,33% 62,960 62,980 62,760 234.611,00
Baker Hughes Company A2DUAY 34,810 16:28 +0,120 +0,35% 34,800 34,810 34,690 435.147,00
Booking Holdings A2JEXP 3.931,400 16:28 +15,190 +0,39% 3.922,010 3.940,990 3.916,210 22.116,00
PayPal Holdings A14R7U 59,220 16:28 +0,250 +0,42% 59,220 59,230 58,970 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 182,950 16:28 +0,780 +0,43% 182,830 183,080 182,170 166.936,00
PACCAR 861114 101,350 16:28 +0,440 +0,44% 101,350 101,410 100,910 457.468,00
Kraft Heinz Company (The) A14TU4 32,155 16:28 +0,155 +0,48% 32,150 32,160 32,000 1,05 Mio.
Applied Materials 865177 242,110 16:28 +1,250 +0,52% 241,990 242,230 240,860 453.428,00
Exelon Corp 852011 34,725 16:28 +0,195 +0,56% 34,720 34,730 34,530 522.847,00
Marriott International 913070 241,340 16:28 +1,360 +0,57% 241,200 241,480 239,980 192.554,00
Marvell Technology A3CNLD 72,010 16:28 +0,410 +0,57% 72,050 72,090 71,600 1,13 Mio.
Illumina 927079 106,130 16:28 +0,620 +0,59% 106,030 106,270 105,510 244.251,00
Atlassian Corp A3DUN5 183,365 16:28 +1,085 +0,60% 183,260 183,470 182,280 184.708,00
Datadog A2PSFR 132,560 16:28 +0,810 +0,61% 132,520 132,600 131,750 706.044,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 117,840 16:28 +0,770 +0,66% 117,740 117,940 117,070 599.151,00
CrowdStrike Holdings A2PK2R 387,670 16:28 +2,620 +0,68% 387,410 387,920 385,050 460.886,00
QUALCOMM 883121 201,600 16:28 +1,440 +0,72% 201,550 201,640 200,160 1,03 Mio.
KLA Corp 865884 845,190 16:28 +6,080 +0,72% 844,270 845,960 839,110 66.002,00
American Electric Power Compan 850222 88,295 16:28 +0,675 +0,77% 88,270 88,320 87,620 169.353,00
Intuit 886053 661,310 16:28 +5,090 +0,78% 660,190 661,210 656,220 260.270,00
Microchip Technology 886105 92,840 16:28 +0,780 +0,85% 92,800 92,840 92,060 366.817,00
GE HealthCare Technologies A3D3G6 77,040 16:28 +0,710 +0,93% 77,040 77,070 76,330 358.774,00
ON Semiconductor Corp 930124 73,600 16:28 +0,680 +0,93% 73,570 73,610 72,920 665.846,00
Coca-Cola Europacific Partners A2AJ8Q 73,520 16:28 +0,780 +1,07% 73,510 73,580 72,740 198.585,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.061,000 16:28 +13,110 +1,25% 1.060,600 1.061,060 1.047,890 249.112,00
Zscaler A2JF28 199,200 16:28 +2,540 +1,29% 199,090 199,350 196,660 292.737,00
DoorDash A2QHEA 108,940 16:28 +1,490 +1,39% 108,890 109,000 107,450 483.742,00
Diamondback Energy A1J6Y4 208,040 16:28 +3,140 +1,53% 207,830 208,120 204,900 159.290,00
Trade Desk (The) A2ARCV 99,900 16:28 +1,560 +1,59% 99,890 99,970 98,340 837.679,00
MongoDB A2DYB1 265,960 16:28 +6,080 +2,34% 265,720 266,200 259,880 298.120,00
Constellation Energy Corp A3DCXB 211,070 16:28 +4,920 +2,39% 210,900 211,200 206,150 484.898,00
Broadcom A2JG9Z 1.698,750 16:28 +41,270 +2,49% 1.697,590 1.698,980 1.657,480 1,23 Mio.
PDD Holdings A2JRK6 137,710 16:28 +3,830 +2,86% 137,630 137,710 133,880 2,49 Mio.
Warner Bros Discovery A3DJQZ 7,415 16:28 +0,215 +2,99% 7,410 7,420 7,200 4,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 244,048 16:28 +12,788 +5,53% 243,970 244,060 231,260 70,13 Mio.
Sirius XM Holdings A1W8XE 3,440 16:28 +0,340 +10,96% 3,430 3,440 3,100 24,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH