| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
20.023,33 |
16:27 |
+11,44 |
+0,06% |
- |
- |
20.011,89 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,285 |
16:28 |
-0,285 |
-2,46% |
11,280 |
11,290 |
11,570 |
6,95 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
110,385 |
16:28 |
-2,105 |
-1,87% |
110,310 |
110,440 |
112,490 |
329.610,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
67,140 |
16:28 |
-1,260 |
-1,84% |
67,130 |
67,150 |
68,400 |
705.768,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
225,380 |
16:28 |
-3,440 |
-1,50% |
225,350 |
225,820 |
228,820 |
94.470,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.030,150 |
16:28 |
-14,510 |
-1,39% |
1.028,840 |
1.031,860 |
1.044,660 |
49.222,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,940 |
16:28 |
-0,750 |
-1,37% |
53,930 |
53,950 |
54,690 |
339.835,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,540 |
16:28 |
-2,460 |
-1,23% |
197,540 |
197,560 |
200,000 |
11,48 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.578,485 |
16:28 |
-17,995 |
-1,13% |
1.574,380 |
1.579,950 |
1.596,480 |
75.056,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.025,530 |
16:26 |
-11,530 |
-1,11% |
1.024,780 |
1.026,030 |
1.037,060 |
53.729,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
434,575 |
16:28 |
-4,235 |
-0,97% |
434,330 |
434,840 |
438,810 |
151.531,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
163,210 |
16:28 |
-1,100 |
-0,67% |
163,190 |
163,220 |
164,310 |
11,29 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
121,880 |
16:28 |
-0,790 |
-0,64% |
121,870 |
121,890 |
122,670 |
54,52 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
325,100 |
16:28 |
-2,000 |
-0,61% |
324,950 |
325,250 |
327,100 |
44.421,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
299,860 |
16:28 |
-1,810 |
-0,60% |
299,790 |
300,190 |
301,670 |
291.954,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
217,810 |
16:28 |
-1,310 |
-0,60% |
217,810 |
218,290 |
219,120 |
143.490,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,785 |
16:28 |
-0,435 |
-0,59% |
73,750 |
73,820 |
74,220 |
184.983,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
178,930 |
16:28 |
-1,050 |
-0,58% |
178,790 |
178,900 |
179,980 |
294.771,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,550 |
16:27 |
-0,290 |
-0,57% |
50,530 |
50,590 |
50,840 |
79.324,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
153,795 |
16:28 |
-0,855 |
-0,55% |
153,800 |
153,940 |
154,650 |
113.428,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
471,250 |
16:28 |
-2,530 |
-0,53% |
471,250 |
471,850 |
473,780 |
194.231,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
219,290 |
16:28 |
-0,980 |
-0,44% |
219,280 |
219,300 |
220,270 |
14,25 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
507,250 |
16:28 |
-2,250 |
-0,44% |
507,250 |
507,360 |
509,500 |
2,29 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
565,259 |
16:28 |
-2,451 |
-0,43% |
565,010 |
565,670 |
567,710 |
475.128,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
184,460 |
16:28 |
-0,780 |
-0,42% |
184,450 |
184,470 |
185,240 |
3,02 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
197,590 |
16:28 |
-0,830 |
-0,42% |
197,550 |
197,630 |
198,420 |
471.420,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
185,870 |
16:28 |
-0,740 |
-0,40% |
185,840 |
185,870 |
186,610 |
1,91 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
607,300 |
16:28 |
-2,360 |
-0,39% |
607,040 |
608,270 |
609,660 |
84.337,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
271,020 |
16:28 |
-1,020 |
-0,37% |
270,820 |
271,190 |
272,040 |
145.900,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
475,880 |
16:28 |
-1,350 |
-0,28% |
475,110 |
476,690 |
477,230 |
70.145,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,420 |
16:28 |
-0,190 |
-0,28% |
68,410 |
68,420 |
68,610 |
261.978,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,825 |
16:28 |
-0,285 |
-0,27% |
106,770 |
106,880 |
107,110 |
217.530,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
271,650 |
16:28 |
-0,710 |
-0,26% |
271,130 |
271,650 |
272,360 |
45.684,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
138,530 |
16:28 |
-0,350 |
-0,25% |
138,480 |
138,580 |
138,880 |
150.312,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
153,955 |
16:28 |
-0,385 |
-0,25% |
153,940 |
154,000 |
154,340 |
395.580,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
677,920 |
16:28 |
-1,660 |
-0,24% |
677,610 |
678,230 |
679,580 |
294.469,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
247,300 |
16:28 |
-0,560 |
-0,23% |
247,240 |
247,470 |
247,860 |
131.513,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,075 |
16:28 |
-0,085 |
-0,22% |
38,070 |
38,080 |
38,160 |
1,93 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,685 |
16:28 |
-0,075 |
-0,22% |
33,680 |
33,690 |
33,760 |
1,07 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
458,290 |
16:28 |
-0,990 |
-0,22% |
458,270 |
458,340 |
459,280 |
2,73 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
76,830 |
16:28 |
-0,160 |
-0,21% |
76,830 |
76,840 |
76,990 |
813.943,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,793 |
16:28 |
-0,436 |
-0,20% |
212,760 |
212,920 |
213,230 |
195.726,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
702,905 |
16:28 |
-1,435 |
-0,20% |
702,400 |
703,580 |
704,340 |
35.107,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
316,185 |
16:28 |
-0,595 |
-0,19% |
315,900 |
316,470 |
316,780 |
145.101,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
302,930 |
16:28 |
-0,570 |
-0,19% |
302,670 |
303,190 |
303,500 |
183.498,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
236,257 |
16:28 |
-0,372 |
-0,16% |
236,190 |
236,470 |
236,630 |
198.157,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
562,370 |
16:28 |
-0,740 |
-0,13% |
561,850 |
562,900 |
563,110 |
36.039,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,221 |
16:28 |
-0,059 |
-0,13% |
47,220 |
47,230 |
47,280 |
1,81 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
144,245 |
16:28 |
-0,155 |
-0,11% |
144,210 |
144,280 |
144,400 |
249.016,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
76,760 |
16:28 |
-0,070 |
-0,09% |
76,770 |
76,790 |
76,830 |
1,40 Mio. |
|
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,280 |
16:28 |
-0,100 |
-0,08% |
118,180 |
118,320 |
118,380 |
187.919,00 |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,055 |
16:28 |
-0,015 |
-0,05% |
31,050 |
31,060 |
31,070 |
4,18 Mio. |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
226,670 |
16:28 |
-0,090 |
-0,04% |
226,400 |
226,720 |
226,760 |
265.183,00 |
|
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
228,150 |
16:28 |
-0,090 |
-0,04% |
228,060 |
228,220 |
228,240 |
195.691,00 |
|
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
859,075 |
16:28 |
-0,285 |
-0,03% |
858,800 |
859,720 |
859,360 |
195.404,00 |
|
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
163,530 |
16:28 |
-0,050 |
-0,03% |
163,470 |
163,550 |
163,580 |
594.716,00 |
|
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,195 |
16:28 |
-0,005 |
-0,01% |
53,190 |
53,200 |
53,200 |
199.814,00 |
|
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
340,480 |
16:28 |
+0,040 |
+0,01% |
340,310 |
340,690 |
340,440 |
243.884,00 |
|
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,135 |
16:28 |
+0,365 |
+0,12% |
310,940 |
311,250 |
310,770 |
133.336,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,130 |
16:28 |
+0,100 |
+0,15% |
66,130 |
66,140 |
66,030 |
720.621,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
61,130 |
16:28 |
+0,120 |
+0,20% |
61,120 |
61,140 |
61,010 |
930.946,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,450 |
16:28 |
+0,110 |
+0,22% |
49,440 |
49,450 |
49,340 |
713.914,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,860 |
16:28 |
+0,080 |
+0,24% |
32,850 |
32,860 |
32,780 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.075,790 |
16:28 |
+2,970 |
+0,28% |
1.075,560 |
1.078,040 |
1.072,820 |
88.871,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
133,010 |
16:28 |
+0,420 |
+0,32% |
132,980 |
133,040 |
132,590 |
4,19 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,970 |
16:28 |
+0,210 |
+0,33% |
62,960 |
62,980 |
62,760 |
234.611,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,810 |
16:28 |
+0,120 |
+0,35% |
34,800 |
34,810 |
34,690 |
435.147,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.931,400 |
16:28 |
+15,190 |
+0,39% |
3.922,010 |
3.940,990 |
3.916,210 |
22.116,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,220 |
16:28 |
+0,250 |
+0,42% |
59,220 |
59,230 |
58,970 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
182,950 |
16:28 |
+0,780 |
+0,43% |
182,830 |
183,080 |
182,170 |
166.936,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
101,350 |
16:28 |
+0,440 |
+0,44% |
101,350 |
101,410 |
100,910 |
457.468,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,155 |
16:28 |
+0,155 |
+0,48% |
32,150 |
32,160 |
32,000 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
242,110 |
16:28 |
+1,250 |
+0,52% |
241,990 |
242,230 |
240,860 |
453.428,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,725 |
16:28 |
+0,195 |
+0,56% |
34,720 |
34,730 |
34,530 |
522.847,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
241,340 |
16:28 |
+1,360 |
+0,57% |
241,200 |
241,480 |
239,980 |
192.554,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
72,010 |
16:28 |
+0,410 |
+0,57% |
72,050 |
72,090 |
71,600 |
1,13 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
106,130 |
16:28 |
+0,620 |
+0,59% |
106,030 |
106,270 |
105,510 |
244.251,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
183,365 |
16:28 |
+1,085 |
+0,60% |
183,260 |
183,470 |
182,280 |
184.708,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
132,560 |
16:28 |
+0,810 |
+0,61% |
132,520 |
132,600 |
131,750 |
706.044,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
117,840 |
16:28 |
+0,770 |
+0,66% |
117,740 |
117,940 |
117,070 |
599.151,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
387,670 |
16:28 |
+2,620 |
+0,68% |
387,410 |
387,920 |
385,050 |
460.886,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
201,600 |
16:28 |
+1,440 |
+0,72% |
201,550 |
201,640 |
200,160 |
1,03 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
845,190 |
16:28 |
+6,080 |
+0,72% |
844,270 |
845,960 |
839,110 |
66.002,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,295 |
16:28 |
+0,675 |
+0,77% |
88,270 |
88,320 |
87,620 |
169.353,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
661,310 |
16:28 |
+5,090 |
+0,78% |
660,190 |
661,210 |
656,220 |
260.270,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,840 |
16:28 |
+0,780 |
+0,85% |
92,800 |
92,840 |
92,060 |
366.817,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
77,040 |
16:28 |
+0,710 |
+0,93% |
77,040 |
77,070 |
76,330 |
358.774,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
73,600 |
16:28 |
+0,680 |
+0,93% |
73,570 |
73,610 |
72,920 |
665.846,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,520 |
16:28 |
+0,780 |
+1,07% |
73,510 |
73,580 |
72,740 |
198.585,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.061,000 |
16:28 |
+13,110 |
+1,25% |
1.060,600 |
1.061,060 |
1.047,890 |
249.112,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
199,200 |
16:28 |
+2,540 |
+1,29% |
199,090 |
199,350 |
196,660 |
292.737,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,940 |
16:28 |
+1,490 |
+1,39% |
108,890 |
109,000 |
107,450 |
483.742,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
208,040 |
16:28 |
+3,140 |
+1,53% |
207,830 |
208,120 |
204,900 |
159.290,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
99,900 |
16:28 |
+1,560 |
+1,59% |
99,890 |
99,970 |
98,340 |
837.679,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
265,960 |
16:28 |
+6,080 |
+2,34% |
265,720 |
266,200 |
259,880 |
298.120,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
211,070 |
16:28 |
+4,920 |
+2,39% |
210,900 |
211,200 |
206,150 |
484.898,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.698,750 |
16:28 |
+41,270 |
+2,49% |
1.697,590 |
1.698,980 |
1.657,480 |
1,23 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
137,710 |
16:28 |
+3,830 |
+2,86% |
137,630 |
137,710 |
133,880 |
2,49 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,415 |
16:28 |
+0,215 |
+2,99% |
7,410 |
7,420 |
7,200 |
4,91 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
244,048 |
16:28 |
+12,788 |
+5,53% |
243,970 |
244,060 |
231,260 |
70,13 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
3,440 |
16:28 |
+0,340 |
+10,96% |
3,430 |
3,440 |
3,100 |
24,77 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |