BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.044,05 15:52 +32,16 +0,16% - - 20.011,89 0,00
ANSYS 901492 327,590 15:51 +0,490 +0,15% 326,370 327,480 327,100 11.371,00
Booking Holdings A2JEXP 3.913,520 15:49 -2,690 -0,07% 3.894,010 3.917,000 3.916,210 11.968,00  
Cintas Corp 880205 701,180 15:52 -3,160 -0,45% 700,000 701,720 704,340 15.240,00
IDEXX Laboratories 888210 475,670 15:52 -1,560 -0,33% 475,880 478,100 477,230 19.627,00
Regeneron Pharmaceuticals 881535 1.035,520 15:52 -9,140 -0,87% 1.034,560 1.038,260 1.044,660 20.941,00
Roper Technologies 883563 562,945 15:52 -0,165 -0,03% 561,120 563,110 563,110 21.597,00  
Verisk Analytics A0YA2M 271,840 15:52 -0,520 -0,19% 271,150 271,840 272,360 21.600,00
O'Reilly Automotive A1H5JY 1.027,280 15:52 -9,780 -0,94% 1.026,140 1.028,060 1.037,060 24.625,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 218,020 15:52 -1,100 -0,50% 218,020 218,740 219,120 31.665,00
GlobalFoundries A3C6AF 50,570 15:52 -0,270 -0,53% 50,560 50,620 50,840 32.239,00
Lam Research Corp 869686 1.073,060 15:52 +0,240 +0,02% 1.071,390 1.074,850 1.072,820 32.827,00  
KLA Corp 865884 841,880 15:52 +2,770 +0,33% 841,160 843,720 839,110 34.014,00
Autodesk 869964 248,110 15:51 +0,250 +0,10% 247,940 248,240 247,860 34.101,00  
MercadoLibre A0MYNP 1.575,905 15:52 -20,575 -1,29% 1.574,100 1.577,170 1.596,480 39.622,00
Synopsys 883703 611,810 15:52 +2,150 +0,35% 611,030 611,810 609,660 40.184,00
Biogen 789617 227,040 15:52 -1,780 -0,78% 226,790 227,280 228,820 43.208,00
Take-Two Interactive Software 914508 154,365 15:52 -0,285 -0,18% 154,130 154,600 154,650 50.180,00
NXP Semiconductors NV A1C5WJ 271,015 15:52 -1,025 -0,38% 270,760 271,260 272,040 50.955,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 206,150 15:52 +1,250 +0,61% 206,050 206,380 204,900 63.925,00
Automatic Data Processing 850347 235,160 15:52 -1,470 -0,62% 235,130 235,430 236,630 65.955,00
Intuitive Surgical 888024 436,820 15:52 -1,990 -0,45% 436,460 437,350 438,810 67.952,00
Electronic Arts 878372 138,600 15:52 -0,280 -0,20% 138,560 138,720 138,880 69.039,00
Old Dominion Freight Line 923655 183,150 15:52 +0,980 +0,54% 182,940 183,360 182,170 69.809,00
Xcel Energy 855009 53,150 15:52 -0,050 -0,09% 53,150 53,180 53,200 70.129,00  
Amgen 867900 311,480 15:52 +0,710 +0,23% 311,270 311,720 310,770 73.917,00
Cadence Design Systems 873567 318,250 15:52 +1,470 +0,46% 318,030 318,470 316,780 75.050,00
Atlassian Corp A3DUN5 184,860 15:52 +2,580 +1,42% 184,770 184,950 182,280 75.207,00
American Electric Power Compan 850222 88,070 15:52 +0,450 +0,51% 88,040 88,120 87,620 82.477,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 73,830 15:52 -0,390 -0,53% 73,790 73,900 74,220 84.395,00
Costco Wholesale Corp 888351 857,800 15:52 -1,560 -0,18% 857,270 858,300 859,360 84.931,00
Analog Devices 862485 227,970 15:52 -0,270 -0,12% 227,850 228,100 228,240 85.164,00  
Honeywell International 870153 212,560 15:52 -0,670 -0,31% 212,480 212,640 213,230 90.505,00
Charter Communications A2AJX9 299,770 15:52 -3,730 -1,23% 299,230 299,990 303,500 95.942,00
Ross Stores 870053 144,015 15:52 -0,385 -0,27% 143,960 144,070 144,400 98.483,00
Paychex 868284 117,695 15:52 -0,685 -0,58% 117,660 117,730 118,380 99.350,00
Coca-Cola Europacific Partners A2AJ8Q 73,130 15:52 +0,390 +0,54% 73,110 73,160 72,740 100.370,00
Illumina 927079 105,555 15:52 +0,045 +0,04% 105,480 105,630 105,510 104.820,00  
lululemon athletica A0MXBY 299,840 15:52 -1,830 -0,61% 299,680 300,000 301,670 109.577,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 472,660 15:52 -1,120 -0,24% 472,660 473,200 473,780 109.794,00
Marriott International 913070 239,790 15:52 -0,190 -0,08% 239,580 239,830 239,980 110.994,00  
Fastenal Company 887891 62,740 15:52 -0,020 -0,03% 62,730 62,780 62,760 113.175,00  
Workday A1J39P 228,320 15:52 +1,560 +0,69% 227,970 228,350 226,760 117.394,00
Palo Alto Networks A1JZ0Q 341,000 15:52 +0,560 +0,16% 341,000 341,280 340,440 123.033,00
Zscaler A2JF28 198,310 15:52 +1,650 +0,84% 198,230 198,540 196,660 125.015,00
Cognizant Technology Solutions 915272 68,400 15:52 -0,210 -0,31% 68,400 68,430 68,610 125.988,00
Intuit 886053 658,813 15:52 +2,593 +0,40% 658,720 659,340 656,220 127.160,00
MongoDB A2DYB1 262,985 15:52 +3,105 +1,19% 262,670 263,300 259,880 129.173,00
T-Mobile US A1T7LU 178,470 15:52 -1,510 -0,84% 178,430 178,550 179,980 132.807,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 107,130 15:52 +0,020 +0,02% 107,010 107,250 107,110 136.856,00  
Microchip Technology 886105 92,755 15:52 +0,695 +0,75% 92,720 92,790 92,060 137.269,00
Copart 893807 54,315 15:52 -0,375 -0,69% 54,280 54,310 54,690 143.165,00
Netflix 552484 681,820 15:52 +2,240 +0,33% 681,130 681,980 679,580 155.319,00
ASML Holding NV A1J85V 1.063,580 15:52 +15,690 +1,50% 1.063,310 1.063,850 1.047,890 158.513,00
Trade Desk (The) A2ARCV 98,700 15:52 +0,360 +0,37% 98,680 98,730 98,340 165.451,00
GE HealthCare Technologies A3D3G6 77,190 15:52 +0,860 +1,13% 77,170 77,210 76,330 176.751,00
DoorDash A2QHEA 108,195 15:52 +0,745 +0,69% 108,090 108,280 107,450 186.647,00
Airbnb A2QG35 153,605 15:52 -0,735 -0,48% 153,600 153,780 154,340 188.137,00
DexCom A0D9T1 111,220 15:52 -1,270 -1,13% 111,120 111,340 112,490 189.683,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 209,660 15:52 +3,510 +1,70% 209,250 209,780 206,150 197.469,00
CrowdStrike Holdings A2PK2R 385,875 15:52 +0,825 +0,21% 385,520 386,170 385,050 217.549,00
Texas Instruments 852654 197,465 15:52 -0,955 -0,48% 197,390 197,540 198,420 227.351,00
Gilead Sciences 885823 67,670 15:52 -0,730 -1,07% 67,660 67,680 68,400 236.613,00
PACCAR 861114 100,350 15:52 -0,560 -0,55% 100,360 100,440 100,910 238.345,00
Exelon Corp 852011 34,735 15:52 +0,205 +0,59% 34,720 34,740 34,530 254.125,00
Adobe 871981 568,590 15:52 +0,880 +0,16% 568,260 569,040 567,710 262.315,00
Baker Hughes Company A2DUAY 34,580 15:52 -0,110 -0,32% 34,580 34,600 34,690 264.520,00
Applied Materials 865177 241,970 15:52 +1,110 +0,46% 241,840 242,100 240,860 270.196,00
PepsiCo 851995 163,100 15:52 -0,480 -0,29% 163,090 163,160 163,580 297.984,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,560 15:52 +0,220 +0,45% 49,560 49,570 49,340 307.602,00
ON Semiconductor Corp 930124 72,860 15:52 -0,060 -0,08% 72,830 72,890 72,920 329.802,00  
Moderna A2N9D9 117,868 15:52 +0,798 +0,68% 117,550 117,910 117,070 334.961,00
Mondelez International A1J4U0 65,950 15:52 -0,080 -0,12% 65,920 65,960 66,030 362.420,00  
AstraZeneca PLC 886715 76,790 15:52 -0,200 -0,26% 76,780 76,800 76,990 382.553,00
Kraft Heinz Company (The) A14TU4 32,090 15:52 +0,090 +0,28% 32,080 32,090 32,000 566.822,00
Datadog A2PSFR 132,380 15:52 +0,630 +0,48% 132,280 132,440 131,750 572.947,00
CSX Corp 865857 33,580 15:52 -0,180 -0,53% 33,570 33,580 33,760 575.390,00
Marvell Technology A3CNLD 71,780 15:52 +0,180 +0,25% 71,770 71,790 71,600 583.481,00
QUALCOMM 883121 201,620 15:52 +1,460 +0,73% 201,500 201,620 200,160 610.101,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.688,000 15:52 +30,520 +1,84% 1.687,610 1.689,990 1.657,480 663.534,00
Fortinet A0YEFE 61,260 15:52 +0,250 +0,41% 61,250 61,300 61,010 710.360,00
PayPal Holdings A14R7U 59,030 15:52 +0,060 +0,10% 59,020 59,040 58,970 802.424,00  
Starbucks Corp 884437 76,625 15:52 -0,205 -0,27% 76,610 76,640 76,830 840.439,00
PDD Holdings A2JRK6 135,930 15:52 +2,050 +1,53% 135,900 135,950 133,880 909.137,00
Comcast Corp 157484 37,810 15:52 -0,350 -0,92% 37,810 37,820 38,160 990.967,00
Keurig Dr Pepper A2JQPZ 32,750 15:52 -0,030 -0,09% 32,740 32,750 32,780 995.809,00  
Alphabet A14Y6H 186,530 15:52 -0,080 -0,04% 186,530 186,560 186,610 1,04 Mio.  
Cisco Systems 878841 47,115 15:52 -0,165 -0,35% 47,110 47,120 47,280 1,13 Mio.
Meta Platforms A1JWVX 510,712 15:52 +1,212 +0,24% 510,540 510,820 509,500 1,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 459,145 15:52 -0,135 -0,03% 459,070 459,170 459,280 1,60 Mio.  
Alphabet A14Y6F 185,110 15:52 -0,130 -0,07% 185,100 185,140 185,240 1,79 Mio.  
Intel Corp 855681 31,060 15:52 -0,010 -0,03% 31,060 31,070 31,070 2,16 Mio.  
Micron Technology 869020 133,265 15:52 +0,675 +0,51% 133,220 133,300 132,590 2,47 Mio.
Warner Bros Discovery A3DJQZ 7,415 15:52 +0,215 +2,99% 7,410 7,420 7,200 2,57 Mio.
Walgreens Boots Alliance A12HJF 11,350 15:52 -0,220 -1,90% 11,340 11,350 11,570 3,34 Mio.
Amazon.com 906866 199,380 15:52 -0,620 -0,31% 199,360 199,380 200,000 4,97 Mio.
Advanced Micro Devices 863186 163,850 15:52 -0,460 -0,28% 163,840 163,880 164,310 5,95 Mio.
Apple 865985 221,140 15:52 +0,870 +0,39% 221,130 221,150 220,270 7,28 Mio.
Sirius XM Holdings A1W8XE 3,335 15:52 +0,235 +7,58% 3,330 3,340 3,100 9,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 122,362 15:52 -0,308 -0,25% 122,360 122,380 122,670 30,19 Mio.
Tesla A1CX3T 238,360 15:52 +7,100 +3,07% 238,340 238,400 231,260 37,70 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH