| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
20.044,05 |
15:52 |
+32,16 |
+0,16% |
- |
- |
20.011,89 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
327,590 |
15:51 |
+0,490 |
+0,15% |
326,370 |
327,480 |
327,100 |
11.371,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.913,520 |
15:49 |
-2,690 |
-0,07% |
3.894,010 |
3.917,000 |
3.916,210 |
11.968,00 |
|
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
701,180 |
15:52 |
-3,160 |
-0,45% |
700,000 |
701,720 |
704,340 |
15.240,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
475,670 |
15:52 |
-1,560 |
-0,33% |
475,880 |
478,100 |
477,230 |
19.627,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.035,520 |
15:52 |
-9,140 |
-0,87% |
1.034,560 |
1.038,260 |
1.044,660 |
20.941,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
562,945 |
15:52 |
-0,165 |
-0,03% |
561,120 |
563,110 |
563,110 |
21.597,00 |
|
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
271,840 |
15:52 |
-0,520 |
-0,19% |
271,150 |
271,840 |
272,360 |
21.600,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.027,280 |
15:52 |
-9,780 |
-0,94% |
1.026,140 |
1.028,060 |
1.037,060 |
24.625,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
218,020 |
15:52 |
-1,100 |
-0,50% |
218,020 |
218,740 |
219,120 |
31.665,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,570 |
15:52 |
-0,270 |
-0,53% |
50,560 |
50,620 |
50,840 |
32.239,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.073,060 |
15:52 |
+0,240 |
+0,02% |
1.071,390 |
1.074,850 |
1.072,820 |
32.827,00 |
|
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
841,880 |
15:52 |
+2,770 |
+0,33% |
841,160 |
843,720 |
839,110 |
34.014,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
248,110 |
15:51 |
+0,250 |
+0,10% |
247,940 |
248,240 |
247,860 |
34.101,00 |
|
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.575,905 |
15:52 |
-20,575 |
-1,29% |
1.574,100 |
1.577,170 |
1.596,480 |
39.622,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
611,810 |
15:52 |
+2,150 |
+0,35% |
611,030 |
611,810 |
609,660 |
40.184,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
227,040 |
15:52 |
-1,780 |
-0,78% |
226,790 |
227,280 |
228,820 |
43.208,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
154,365 |
15:52 |
-0,285 |
-0,18% |
154,130 |
154,600 |
154,650 |
50.180,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
271,015 |
15:52 |
-1,025 |
-0,38% |
270,760 |
271,260 |
272,040 |
50.955,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
206,150 |
15:52 |
+1,250 |
+0,61% |
206,050 |
206,380 |
204,900 |
63.925,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
235,160 |
15:52 |
-1,470 |
-0,62% |
235,130 |
235,430 |
236,630 |
65.955,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
436,820 |
15:52 |
-1,990 |
-0,45% |
436,460 |
437,350 |
438,810 |
67.952,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
138,600 |
15:52 |
-0,280 |
-0,20% |
138,560 |
138,720 |
138,880 |
69.039,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
183,150 |
15:52 |
+0,980 |
+0,54% |
182,940 |
183,360 |
182,170 |
69.809,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,150 |
15:52 |
-0,050 |
-0,09% |
53,150 |
53,180 |
53,200 |
70.129,00 |
|
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,480 |
15:52 |
+0,710 |
+0,23% |
311,270 |
311,720 |
310,770 |
73.917,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
318,250 |
15:52 |
+1,470 |
+0,46% |
318,030 |
318,470 |
316,780 |
75.050,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
184,860 |
15:52 |
+2,580 |
+1,42% |
184,770 |
184,950 |
182,280 |
75.207,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,070 |
15:52 |
+0,450 |
+0,51% |
88,040 |
88,120 |
87,620 |
82.477,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,830 |
15:52 |
-0,390 |
-0,53% |
73,790 |
73,900 |
74,220 |
84.395,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
857,800 |
15:52 |
-1,560 |
-0,18% |
857,270 |
858,300 |
859,360 |
84.931,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
227,970 |
15:52 |
-0,270 |
-0,12% |
227,850 |
228,100 |
228,240 |
85.164,00 |
|
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,560 |
15:52 |
-0,670 |
-0,31% |
212,480 |
212,640 |
213,230 |
90.505,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
299,770 |
15:52 |
-3,730 |
-1,23% |
299,230 |
299,990 |
303,500 |
95.942,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
144,015 |
15:52 |
-0,385 |
-0,27% |
143,960 |
144,070 |
144,400 |
98.483,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
117,695 |
15:52 |
-0,685 |
-0,58% |
117,660 |
117,730 |
118,380 |
99.350,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,130 |
15:52 |
+0,390 |
+0,54% |
73,110 |
73,160 |
72,740 |
100.370,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
105,555 |
15:52 |
+0,045 |
+0,04% |
105,480 |
105,630 |
105,510 |
104.820,00 |
|
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
299,840 |
15:52 |
-1,830 |
-0,61% |
299,680 |
300,000 |
301,670 |
109.577,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
472,660 |
15:52 |
-1,120 |
-0,24% |
472,660 |
473,200 |
473,780 |
109.794,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
239,790 |
15:52 |
-0,190 |
-0,08% |
239,580 |
239,830 |
239,980 |
110.994,00 |
|
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,740 |
15:52 |
-0,020 |
-0,03% |
62,730 |
62,780 |
62,760 |
113.175,00 |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
228,320 |
15:52 |
+1,560 |
+0,69% |
227,970 |
228,350 |
226,760 |
117.394,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
341,000 |
15:52 |
+0,560 |
+0,16% |
341,000 |
341,280 |
340,440 |
123.033,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
198,310 |
15:52 |
+1,650 |
+0,84% |
198,230 |
198,540 |
196,660 |
125.015,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,400 |
15:52 |
-0,210 |
-0,31% |
68,400 |
68,430 |
68,610 |
125.988,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
658,813 |
15:52 |
+2,593 |
+0,40% |
658,720 |
659,340 |
656,220 |
127.160,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
262,985 |
15:52 |
+3,105 |
+1,19% |
262,670 |
263,300 |
259,880 |
129.173,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
178,470 |
15:52 |
-1,510 |
-0,84% |
178,430 |
178,550 |
179,980 |
132.807,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,130 |
15:52 |
+0,020 |
+0,02% |
107,010 |
107,250 |
107,110 |
136.856,00 |
|
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,755 |
15:52 |
+0,695 |
+0,75% |
92,720 |
92,790 |
92,060 |
137.269,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,315 |
15:52 |
-0,375 |
-0,69% |
54,280 |
54,310 |
54,690 |
143.165,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
681,820 |
15:52 |
+2,240 |
+0,33% |
681,130 |
681,980 |
679,580 |
155.319,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.063,580 |
15:52 |
+15,690 |
+1,50% |
1.063,310 |
1.063,850 |
1.047,890 |
158.513,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,700 |
15:52 |
+0,360 |
+0,37% |
98,680 |
98,730 |
98,340 |
165.451,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
77,190 |
15:52 |
+0,860 |
+1,13% |
77,170 |
77,210 |
76,330 |
176.751,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,195 |
15:52 |
+0,745 |
+0,69% |
108,090 |
108,280 |
107,450 |
186.647,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
153,605 |
15:52 |
-0,735 |
-0,48% |
153,600 |
153,780 |
154,340 |
188.137,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,220 |
15:52 |
-1,270 |
-1,13% |
111,120 |
111,340 |
112,490 |
189.683,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
209,660 |
15:52 |
+3,510 |
+1,70% |
209,250 |
209,780 |
206,150 |
197.469,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
385,875 |
15:52 |
+0,825 |
+0,21% |
385,520 |
386,170 |
385,050 |
217.549,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
197,465 |
15:52 |
-0,955 |
-0,48% |
197,390 |
197,540 |
198,420 |
227.351,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
67,670 |
15:52 |
-0,730 |
-1,07% |
67,660 |
67,680 |
68,400 |
236.613,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
100,350 |
15:52 |
-0,560 |
-0,55% |
100,360 |
100,440 |
100,910 |
238.345,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,735 |
15:52 |
+0,205 |
+0,59% |
34,720 |
34,740 |
34,530 |
254.125,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
568,590 |
15:52 |
+0,880 |
+0,16% |
568,260 |
569,040 |
567,710 |
262.315,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,580 |
15:52 |
-0,110 |
-0,32% |
34,580 |
34,600 |
34,690 |
264.520,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
241,970 |
15:52 |
+1,110 |
+0,46% |
241,840 |
242,100 |
240,860 |
270.196,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
163,100 |
15:52 |
-0,480 |
-0,29% |
163,090 |
163,160 |
163,580 |
297.984,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,560 |
15:52 |
+0,220 |
+0,45% |
49,560 |
49,570 |
49,340 |
307.602,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
72,860 |
15:52 |
-0,060 |
-0,08% |
72,830 |
72,890 |
72,920 |
329.802,00 |
|
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
117,868 |
15:52 |
+0,798 |
+0,68% |
117,550 |
117,910 |
117,070 |
334.961,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,950 |
15:52 |
-0,080 |
-0,12% |
65,920 |
65,960 |
66,030 |
362.420,00 |
|
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
76,790 |
15:52 |
-0,200 |
-0,26% |
76,780 |
76,800 |
76,990 |
382.553,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,090 |
15:52 |
+0,090 |
+0,28% |
32,080 |
32,090 |
32,000 |
566.822,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
132,380 |
15:52 |
+0,630 |
+0,48% |
132,280 |
132,440 |
131,750 |
572.947,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,580 |
15:52 |
-0,180 |
-0,53% |
33,570 |
33,580 |
33,760 |
575.390,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
71,780 |
15:52 |
+0,180 |
+0,25% |
71,770 |
71,790 |
71,600 |
583.481,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
201,620 |
15:52 |
+1,460 |
+0,73% |
201,500 |
201,620 |
200,160 |
610.101,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.688,000 |
15:52 |
+30,520 |
+1,84% |
1.687,610 |
1.689,990 |
1.657,480 |
663.534,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
61,260 |
15:52 |
+0,250 |
+0,41% |
61,250 |
61,300 |
61,010 |
710.360,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,030 |
15:52 |
+0,060 |
+0,10% |
59,020 |
59,040 |
58,970 |
802.424,00 |
|
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
76,625 |
15:52 |
-0,205 |
-0,27% |
76,610 |
76,640 |
76,830 |
840.439,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
135,930 |
15:52 |
+2,050 |
+1,53% |
135,900 |
135,950 |
133,880 |
909.137,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,810 |
15:52 |
-0,350 |
-0,92% |
37,810 |
37,820 |
38,160 |
990.967,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,750 |
15:52 |
-0,030 |
-0,09% |
32,740 |
32,750 |
32,780 |
995.809,00 |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
186,530 |
15:52 |
-0,080 |
-0,04% |
186,530 |
186,560 |
186,610 |
1,04 Mio. |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,115 |
15:52 |
-0,165 |
-0,35% |
47,110 |
47,120 |
47,280 |
1,13 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
510,712 |
15:52 |
+1,212 |
+0,24% |
510,540 |
510,820 |
509,500 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
459,145 |
15:52 |
-0,135 |
-0,03% |
459,070 |
459,170 |
459,280 |
1,60 Mio. |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
185,110 |
15:52 |
-0,130 |
-0,07% |
185,100 |
185,140 |
185,240 |
1,79 Mio. |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,060 |
15:52 |
-0,010 |
-0,03% |
31,060 |
31,070 |
31,070 |
2,16 Mio. |
|
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
133,265 |
15:52 |
+0,675 |
+0,51% |
133,220 |
133,300 |
132,590 |
2,47 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,415 |
15:52 |
+0,215 |
+2,99% |
7,410 |
7,420 |
7,200 |
2,57 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,350 |
15:52 |
-0,220 |
-1,90% |
11,340 |
11,350 |
11,570 |
3,34 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
199,380 |
15:52 |
-0,620 |
-0,31% |
199,360 |
199,380 |
200,000 |
4,97 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
163,850 |
15:52 |
-0,460 |
-0,28% |
163,840 |
163,880 |
164,310 |
5,95 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
221,140 |
15:52 |
+0,870 |
+0,39% |
221,130 |
221,150 |
220,270 |
7,28 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
3,335 |
15:52 |
+0,235 |
+7,58% |
3,330 |
3,340 |
3,100 |
9,40 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
122,362 |
15:52 |
-0,308 |
-0,25% |
122,360 |
122,380 |
122,670 |
30,19 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
238,360 |
15:52 |
+7,100 |
+3,07% |
238,340 |
238,400 |
231,260 |
37,70 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |