| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.416,61 |
15:47 |
+297,75 |
+0,76% |
- |
- |
39.118,86 |
42,09 Mio. |
 |
|
3M Company |
851745 |
103,350 |
15:42 |
+1,160 |
+1,14% |
103,300 |
103,400 |
102,190 |
172.314,00 |
|
|
Amazon.com |
906866 |
193,890 |
15:42 |
+0,640 |
+0,33% |
193,860 |
193,890 |
193,250 |
4,57 Mio. |
|
|
American Express Company |
850226 |
233,750 |
15:42 |
+2,200 |
+0,95% |
233,680 |
233,950 |
231,550 |
117.361,00 |
|
|
Amgen |
867900 |
317,360 |
15:42 |
+4,910 |
+1,57% |
317,150 |
317,520 |
312,450 |
83.856,00 |
|
|
Apple |
865985 |
213,225 |
15:42 |
+2,605 |
+1,24% |
213,210 |
213,240 |
210,620 |
5,20 Mio. |
|
|
Boeing Company |
850471 |
188,090 |
15:42 |
+6,080 |
+3,34% |
187,970 |
188,210 |
182,010 |
1,56 Mio. |
|
|
Caterpillar |
850598 |
332,366 |
15:42 |
-0,734 |
-0,22% |
332,250 |
332,750 |
333,100 |
178.293,00 |
 |
|
Chevron Corp |
852552 |
157,805 |
15:42 |
+1,385 |
+0,89% |
157,780 |
157,840 |
156,420 |
328.088,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,520 |
15:42 |
+0,010 |
+0,02% |
47,510 |
47,530 |
47,510 |
3,70 Mio. |
|
|
Coca-Cola Company |
850663 |
64,080 |
15:42 |
+0,430 |
+0,68% |
64,070 |
64,090 |
63,650 |
1,02 Mio. |
|
|
Dow |
A2PFRC |
53,370 |
15:42 |
+0,320 |
+0,60% |
53,360 |
53,390 |
53,050 |
128.293,00 |
|
|
Goldman Sachs Group |
920332 |
459,660 |
15:42 |
+7,340 |
+1,62% |
459,280 |
459,900 |
452,320 |
153.912,00 |
|
|
Home Depot |
866953 |
342,090 |
15:42 |
-2,150 |
-0,62% |
341,850 |
342,110 |
344,240 |
106.346,00 |
|
|
Honeywell International |
870153 |
214,850 |
15:41 |
+1,310 |
+0,61% |
214,730 |
214,940 |
213,540 |
123.237,00 |
|
|
International Business Machine |
851399 |
174,120 |
15:42 |
+1,170 |
+0,68% |
173,860 |
174,110 |
172,950 |
162.396,00 |
|
|
Intel Corp |
855681 |
30,645 |
15:42 |
-0,325 |
-1,05% |
30,640 |
30,650 |
30,970 |
2,15 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
205,038 |
15:42 |
+2,778 |
+1,37% |
205,030 |
205,090 |
202,260 |
857.944,00 |
|
|
Johnson & Johnson |
853260 |
147,430 |
15:42 |
+1,270 |
+0,87% |
147,350 |
147,410 |
146,160 |
246.114,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,660 |
15:42 |
-0,180 |
-0,07% |
254,550 |
254,690 |
254,840 |
215.003,00 |
|
|
Merck & Co |
A0YD8Q |
127,770 |
15:42 |
+3,970 |
+3,21% |
127,730 |
127,810 |
123,800 |
1,97 Mio. |
|
|
Microsoft Corp |
870747 |
448,850 |
15:42 |
+1,900 |
+0,43% |
448,800 |
448,890 |
446,950 |
1,57 Mio. |
|
|
Nike |
866993 |
74,530 |
15:42 |
-0,840 |
-1,11% |
74,530 |
74,570 |
75,370 |
5,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,400 |
15:42 |
+0,480 |
+0,29% |
165,370 |
165,410 |
164,920 |
318.548,00 |
|
|
Salesforce |
A0B87V |
254,790 |
15:42 |
-2,310 |
-0,90% |
254,760 |
254,990 |
257,100 |
553.066,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
204,800 |
15:42 |
+1,460 |
+0,72% |
204,790 |
205,320 |
203,340 |
28.846,00 |
|
|
Unitedhealth Group |
869561 |
507,809 |
15:42 |
-1,451 |
-0,28% |
507,460 |
508,070 |
509,260 |
398.143,00 |
|
|
Verizon Communications |
868402 |
41,670 |
15:42 |
+0,430 |
+1,04% |
41,660 |
41,670 |
41,240 |
987.424,00 |
|
|
VISA |
A0NC7B |
265,015 |
15:42 |
+2,545 |
+0,97% |
264,920 |
265,110 |
262,470 |
859.786,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,930 |
15:42 |
+0,220 |
+0,32% |
67,910 |
67,930 |
67,710 |
593.946,00 |
|
|
Walt Disney Company (The) |
855686 |
99,081 |
15:42 |
-0,209 |
-0,21% |
99,080 |
99,080 |
99,290 |
1,01 Mio. |
|
