| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.340,82 |
15:43 |
+221,96 |
+0,57% |
- |
- |
39.118,86 |
36,83 Mio. |
 |
|
Nike |
866993 |
74,586 |
15:38 |
-0,784 |
-1,04% |
74,580 |
74,590 |
75,370 |
4,86 Mio. |
 |
|
Intel Corp |
855681 |
30,690 |
15:38 |
-0,280 |
-0,90% |
30,680 |
30,690 |
30,970 |
1,85 Mio. |
|
|
Unitedhealth Group |
869561 |
505,580 |
15:38 |
-3,680 |
-0,72% |
505,350 |
505,810 |
509,260 |
324.897,00 |
|
|
Salesforce |
A0B87V |
255,285 |
15:38 |
-1,815 |
-0,71% |
255,180 |
255,410 |
257,100 |
436.723,00 |
|
|
Caterpillar |
850598 |
331,420 |
15:38 |
-1,680 |
-0,50% |
331,380 |
331,820 |
333,100 |
148.981,00 |
|
|
Home Depot |
866953 |
342,985 |
15:38 |
-1,255 |
-0,36% |
342,710 |
343,050 |
344,240 |
90.925,00 |
|
|
Walt Disney Company (The) |
855686 |
99,035 |
15:38 |
-0,255 |
-0,26% |
99,030 |
99,060 |
99,290 |
778.922,00 |
|
|
McDonald's Corp |
856958 |
254,500 |
15:38 |
-0,340 |
-0,13% |
254,340 |
254,670 |
254,840 |
179.439,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,540 |
15:38 |
+0,030 |
+0,06% |
47,540 |
47,550 |
47,510 |
3,59 Mio. |
|
|
Dow |
A2PFRC |
53,140 |
15:38 |
+0,090 |
+0,17% |
53,130 |
53,190 |
53,050 |
103.418,00 |
|
|
Walmart |
860853 |
67,840 |
15:38 |
+0,130 |
+0,19% |
67,830 |
67,850 |
67,710 |
520.410,00 |
|
|
Procter & Gamble Company |
852062 |
165,280 |
15:38 |
+0,360 |
+0,22% |
165,250 |
165,320 |
164,920 |
267.101,00 |
|
|
Honeywell International |
870153 |
214,430 |
15:38 |
+0,890 |
+0,42% |
214,120 |
214,420 |
213,540 |
107.319,00 |
|
|
Microsoft Corp |
870747 |
448,975 |
15:38 |
+2,025 |
+0,45% |
448,920 |
449,030 |
446,950 |
1,41 Mio. |
|
|
Amazon.com |
906866 |
194,195 |
15:38 |
+0,945 |
+0,49% |
194,170 |
194,210 |
193,250 |
4,05 Mio. |
|
|
Johnson & Johnson |
853260 |
146,930 |
15:38 |
+0,770 |
+0,53% |
146,900 |
146,960 |
146,160 |
209.637,00 |
|
|
Coca-Cola Company |
850663 |
63,990 |
15:38 |
+0,340 |
+0,53% |
63,990 |
64,000 |
63,650 |
863.045,00 |
|
|
Chevron Corp |
852552 |
157,280 |
15:38 |
+0,860 |
+0,55% |
157,220 |
157,290 |
156,420 |
260.908,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
173,955 |
15:38 |
+1,005 |
+0,58% |
173,790 |
174,020 |
172,950 |
144.546,00 |
|
|
Verizon Communications |
868402 |
41,555 |
15:38 |
+0,315 |
+0,76% |
41,560 |
41,570 |
41,240 |
771.023,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
204,960 |
15:38 |
+1,620 |
+0,80% |
204,630 |
205,180 |
203,340 |
25.632,00 |
|
|
American Express Company |
850226 |
233,470 |
15:38 |
+1,920 |
+0,83% |
233,430 |
233,760 |
231,550 |
102.062,00 |
|
|
VISA |
A0NC7B |
264,785 |
15:38 |
+2,315 |
+0,88% |
264,720 |
264,850 |
262,470 |
774.339,00 |
|
|
3M Company |
851745 |
103,155 |
15:38 |
+0,965 |
+0,94% |
103,110 |
103,200 |
102,190 |
147.401,00 |
|
|
JPMorgan Chase & Co |
850628 |
204,720 |
15:38 |
+2,460 |
+1,22% |
204,720 |
204,810 |
202,260 |
710.340,00 |
|
|
Apple |
865985 |
213,740 |
15:38 |
+3,120 |
+1,48% |
213,730 |
213,750 |
210,620 |
4,46 Mio. |
|
|
Amgen |
867900 |
317,140 |
15:38 |
+4,690 |
+1,50% |
316,760 |
317,150 |
312,450 |
67.010,00 |
|
|
Goldman Sachs Group |
920332 |
460,025 |
15:38 |
+7,705 |
+1,70% |
459,830 |
460,120 |
452,320 |
117.454,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,524 |
15:38 |
+3,724 |
+3,01% |
127,490 |
127,570 |
123,800 |
1,65 Mio. |
|
|
Boeing Company |
850471 |
188,500 |
15:38 |
+6,490 |
+3,57% |
188,350 |
188,500 |
182,010 |
1,32 Mio. |
|
