apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.182,10 20:18 +63,24 +0,16% - - 39.118,86 217,04 Mio.
Unitedhealth Group 869561 494,950 20:13 -14,310 -2,81% 494,860 495,110 509,260 2,68 Mio.
Home Depot 866953 337,459 20:13 -6,781 -1,97% 337,340 337,460 344,240 1,34 Mio.
McDonald's Corp 856958 250,140 20:13 -4,700 -1,84% 250,120 250,170 254,840 2,16 Mio.
Caterpillar 850598 329,090 20:13 -4,010 -1,20% 329,050 329,220 333,100 1,71 Mio.
Honeywell International 870153 211,649 20:13 -1,891 -0,89% 211,610 211,710 213,540 990.690,00
Procter & Gamble Company 852062 163,047 20:13 -1,873 -1,14% 163,030 163,050 164,920 3,16 Mio.
Amgen 867900 310,970 20:12 -1,480 -0,47% 310,820 311,110 312,450 821.004,00
Walt Disney Company (The) 855686 97,970 20:13 -1,320 -1,33% 97,970 97,980 99,290 7,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,945 20:13 -1,245 -1,22% 100,940 100,970 102,190 1,63 Mio.
Travelers Companies (The) A0MLX4 202,620 20:12 -0,720 -0,35% 202,580 202,680 203,340 342.678,00
Salesforce A0B87V 256,520 20:13 -0,580 -0,23% 256,500 256,600 257,100 3,65 Mio.
Dow A2PFRC 52,635 20:13 -0,415 -0,78% 52,630 52,640 53,050 1,45 Mio.
Coca-Cola Company 850663 63,315 20:13 -0,335 -0,53% 63,310 63,320 63,650 5,76 Mio.
Intel Corp 855681 30,810 20:13 -0,160 -0,52% 30,800 30,810 30,970 15,80 Mio.
Johnson & Johnson 853260 146,050 20:13 -0,110 -0,08% 146,050 146,070 146,160 2,67 Mio.  
VISA A0NC7B 262,360 20:13 -0,110 -0,04% 262,350 262,390 262,470 4,38 Mio.  
Walmart 860853 67,695 20:13 -0,015 -0,02% 67,690 67,700 67,710 4,68 Mio.  
Cisco Systems 878841 47,635 20:13 +0,125 +0,26% 47,630 47,640 47,510 8,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,585 20:13 +0,345 +0,84% 41,580 41,590 41,240 7,83 Mio.
Chevron Corp 852552 157,210 20:13 +0,790 +0,51% 157,200 157,230 156,420 2,82 Mio.
Nike 866993 76,670 20:13 +1,300 +1,72% 76,660 76,670 75,370 32,25 Mio.
American Express Company 850226 234,190 20:13 +2,640 +1,14% 234,140 234,240 231,550 1,50 Mio.
International Business Machine 851399 175,720 20:13 +2,770 +1,60% 175,690 175,720 172,950 1,74 Mio.
Merck & Co A0YD8Q 127,860 20:13 +4,060 +3,28% 127,850 127,870 123,800 7,02 Mio.
JPMorgan Chase & Co 850628 206,510 20:13 +4,250 +2,10% 206,490 206,510 202,260 5,54 Mio.
Boeing Company 850471 186,590 20:13 +4,580 +2,52% 186,550 186,610 182,010 6,76 Mio.
Amazon.com 906866 197,950 20:13 +4,700 +2,43% 197,930 197,940 193,250 28,04 Mio.
Apple 865985 216,639 20:13 +6,019 +2,86% 216,620 216,640 210,620 40,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 453,970 20:13 +7,020 +1,57% 453,930 454,000 446,950 9,17 Mio.
Goldman Sachs Group 920332 462,500 20:12 +10,180 +2,25% 462,150 462,490 452,320 1,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH