| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.182,10 |
20:18 |
+63,24 |
+0,16% |
- |
- |
39.118,86 |
217,04 Mio. |
|
|
Unitedhealth Group |
869561 |
494,950 |
20:13 |
-14,310 |
-2,81% |
494,860 |
495,110 |
509,260 |
2,68 Mio. |
|
|
Home Depot |
866953 |
337,459 |
20:13 |
-6,781 |
-1,97% |
337,340 |
337,460 |
344,240 |
1,34 Mio. |
|
|
McDonald's Corp |
856958 |
250,140 |
20:13 |
-4,700 |
-1,84% |
250,120 |
250,170 |
254,840 |
2,16 Mio. |
|
|
Caterpillar |
850598 |
329,090 |
20:13 |
-4,010 |
-1,20% |
329,050 |
329,220 |
333,100 |
1,71 Mio. |
|
|
Honeywell International |
870153 |
211,649 |
20:13 |
-1,891 |
-0,89% |
211,610 |
211,710 |
213,540 |
990.690,00 |
|
|
Procter & Gamble Company |
852062 |
163,047 |
20:13 |
-1,873 |
-1,14% |
163,030 |
163,050 |
164,920 |
3,16 Mio. |
|
|
Amgen |
867900 |
310,970 |
20:12 |
-1,480 |
-0,47% |
310,820 |
311,110 |
312,450 |
821.004,00 |
|
|
Walt Disney Company (The) |
855686 |
97,970 |
20:13 |
-1,320 |
-1,33% |
97,970 |
97,980 |
99,290 |
7,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,945 |
20:13 |
-1,245 |
-1,22% |
100,940 |
100,970 |
102,190 |
1,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,620 |
20:12 |
-0,720 |
-0,35% |
202,580 |
202,680 |
203,340 |
342.678,00 |
|
|
Salesforce |
A0B87V |
256,520 |
20:13 |
-0,580 |
-0,23% |
256,500 |
256,600 |
257,100 |
3,65 Mio. |
|
|
Dow |
A2PFRC |
52,635 |
20:13 |
-0,415 |
-0,78% |
52,630 |
52,640 |
53,050 |
1,45 Mio. |
|
|
Coca-Cola Company |
850663 |
63,315 |
20:13 |
-0,335 |
-0,53% |
63,310 |
63,320 |
63,650 |
5,76 Mio. |
|
|
Intel Corp |
855681 |
30,810 |
20:13 |
-0,160 |
-0,52% |
30,800 |
30,810 |
30,970 |
15,80 Mio. |
|
|
Johnson & Johnson |
853260 |
146,050 |
20:13 |
-0,110 |
-0,08% |
146,050 |
146,070 |
146,160 |
2,67 Mio. |
|
|
VISA |
A0NC7B |
262,360 |
20:13 |
-0,110 |
-0,04% |
262,350 |
262,390 |
262,470 |
4,38 Mio. |
|
|
Walmart |
860853 |
67,695 |
20:13 |
-0,015 |
-0,02% |
67,690 |
67,700 |
67,710 |
4,68 Mio. |
|
|
Cisco Systems |
878841 |
47,635 |
20:13 |
+0,125 |
+0,26% |
47,630 |
47,640 |
47,510 |
8,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,585 |
20:13 |
+0,345 |
+0,84% |
41,580 |
41,590 |
41,240 |
7,83 Mio. |
|
|
Chevron Corp |
852552 |
157,210 |
20:13 |
+0,790 |
+0,51% |
157,200 |
157,230 |
156,420 |
2,82 Mio. |
|
|
Nike |
866993 |
76,670 |
20:13 |
+1,300 |
+1,72% |
76,660 |
76,670 |
75,370 |
32,25 Mio. |
|
|
American Express Company |
850226 |
234,190 |
20:13 |
+2,640 |
+1,14% |
234,140 |
234,240 |
231,550 |
1,50 Mio. |
|
|
International Business Machine |
851399 |
175,720 |
20:13 |
+2,770 |
+1,60% |
175,690 |
175,720 |
172,950 |
1,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,860 |
20:13 |
+4,060 |
+3,28% |
127,850 |
127,870 |
123,800 |
7,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
206,510 |
20:13 |
+4,250 |
+2,10% |
206,490 |
206,510 |
202,260 |
5,54 Mio. |
|
|
Boeing Company |
850471 |
186,590 |
20:13 |
+4,580 |
+2,52% |
186,550 |
186,610 |
182,010 |
6,76 Mio. |
|
|
Amazon.com |
906866 |
197,950 |
20:13 |
+4,700 |
+2,43% |
197,930 |
197,940 |
193,250 |
28,04 Mio. |
|
|
Apple |
865985 |
216,639 |
20:13 |
+6,019 |
+2,86% |
216,620 |
216,640 |
210,620 |
40,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
453,970 |
20:13 |
+7,020 |
+1,57% |
453,930 |
454,000 |
446,950 |
9,17 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,500 |
20:12 |
+10,180 |
+2,25% |
462,150 |
462,490 |
452,320 |
1,13 Mio. |
|