| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.138,29 |
20:53 |
+19,43 |
+0,05% |
- |
- |
39.118,86 |
232,71 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,825 |
20:48 |
-0,145 |
-0,47% |
30,820 |
30,830 |
30,970 |
16,99 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,580 |
20:48 |
+0,340 |
+0,82% |
41,570 |
41,580 |
41,240 |
8,47 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,585 |
20:48 |
+0,075 |
+0,16% |
47,580 |
47,590 |
47,510 |
9,64 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,475 |
20:48 |
-0,575 |
-1,08% |
52,470 |
52,480 |
53,050 |
1,63 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,200 |
20:48 |
-0,450 |
-0,71% |
63,190 |
63,200 |
63,650 |
6,12 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,463 |
20:48 |
-0,247 |
-0,37% |
67,460 |
67,470 |
67,710 |
5,08 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
77,010 |
20:48 |
+1,640 |
+2,18% |
77,000 |
77,020 |
75,370 |
34,92 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
97,945 |
20:48 |
-1,345 |
-1,35% |
97,940 |
97,950 |
99,290 |
8,28 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,610 |
20:48 |
-1,580 |
-1,55% |
100,600 |
100,630 |
102,190 |
1,75 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,950 |
20:48 |
+4,150 |
+3,35% |
127,940 |
127,960 |
123,800 |
7,56 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,020 |
20:48 |
-0,140 |
-0,10% |
146,000 |
146,020 |
146,160 |
2,94 Mio. |
|
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,690 |
20:48 |
+0,270 |
+0,17% |
156,690 |
156,710 |
156,420 |
3,18 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,980 |
20:48 |
-1,940 |
-1,18% |
162,980 |
163,000 |
164,920 |
3,46 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,160 |
20:48 |
+2,210 |
+1,28% |
175,150 |
175,190 |
172,950 |
1,90 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
186,140 |
20:48 |
+4,130 |
+2,27% |
186,090 |
186,150 |
182,010 |
7,08 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,530 |
20:48 |
+4,280 |
+2,21% |
197,520 |
197,530 |
193,250 |
30,20 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,050 |
20:47 |
-1,290 |
-0,63% |
202,050 |
202,200 |
203,340 |
394.087,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
206,425 |
20:48 |
+4,165 |
+2,06% |
206,430 |
206,440 |
202,260 |
5,92 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,260 |
20:48 |
-2,280 |
-1,07% |
211,260 |
211,340 |
213,540 |
1,08 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
215,750 |
20:48 |
+5,130 |
+2,44% |
215,750 |
215,770 |
210,620 |
43,68 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,675 |
20:48 |
+2,125 |
+0,92% |
233,650 |
233,720 |
231,550 |
1,64 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,230 |
20:48 |
-4,610 |
-1,81% |
250,200 |
250,240 |
254,840 |
2,36 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,810 |
20:48 |
-0,290 |
-0,11% |
256,750 |
256,810 |
257,100 |
3,85 Mio. |
|
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,005 |
20:48 |
-0,465 |
-0,18% |
261,980 |
262,020 |
262,470 |
4,67 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,420 |
20:48 |
-1,030 |
-0,33% |
311,320 |
311,580 |
312,450 |
871.613,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,325 |
20:48 |
-4,775 |
-1,43% |
328,300 |
328,500 |
333,100 |
1,79 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
336,880 |
20:48 |
-7,360 |
-2,14% |
336,780 |
336,860 |
344,240 |
1,45 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
453,510 |
20:48 |
+6,560 |
+1,47% |
453,470 |
453,520 |
446,950 |
9,84 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
461,720 |
20:48 |
+9,400 |
+2,08% |
461,620 |
461,870 |
452,320 |
1,22 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
494,880 |
20:48 |
-14,380 |
-2,82% |
494,810 |
495,030 |
509,260 |
2,89 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |