apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.138,29 20:53 +19,43 +0,05% - - 39.118,86 232,71 Mio.
Intel Corp 855681 30,825 20:48 -0,145 -0,47% 30,820 30,830 30,970 16,99 Mio.
Verizon Communications 868402 41,580 20:48 +0,340 +0,82% 41,570 41,580 41,240 8,47 Mio.
Cisco Systems 878841 47,585 20:48 +0,075 +0,16% 47,580 47,590 47,510 9,64 Mio.
Dow A2PFRC 52,475 20:48 -0,575 -1,08% 52,470 52,480 53,050 1,63 Mio.
Coca-Cola Company 850663 63,200 20:48 -0,450 -0,71% 63,190 63,200 63,650 6,12 Mio.
Walmart 860853 67,463 20:48 -0,247 -0,37% 67,460 67,470 67,710 5,08 Mio.
Nike 866993 77,010 20:48 +1,640 +2,18% 77,000 77,020 75,370 34,92 Mio.
Walt Disney Company (The) 855686 97,945 20:48 -1,345 -1,35% 97,940 97,950 99,290 8,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,610 20:48 -1,580 -1,55% 100,600 100,630 102,190 1,75 Mio.
Merck & Co A0YD8Q 127,950 20:48 +4,150 +3,35% 127,940 127,960 123,800 7,56 Mio.
Johnson & Johnson 853260 146,020 20:48 -0,140 -0,10% 146,000 146,020 146,160 2,94 Mio.  
Chevron Corp 852552 156,690 20:48 +0,270 +0,17% 156,690 156,710 156,420 3,18 Mio.
Procter & Gamble Company 852062 162,980 20:48 -1,940 -1,18% 162,980 163,000 164,920 3,46 Mio.
International Business Machine 851399 175,160 20:48 +2,210 +1,28% 175,150 175,190 172,950 1,90 Mio.
Boeing Company 850471 186,140 20:48 +4,130 +2,27% 186,090 186,150 182,010 7,08 Mio.
Amazon.com 906866 197,530 20:48 +4,280 +2,21% 197,520 197,530 193,250 30,20 Mio.
Travelers Companies (The) A0MLX4 202,050 20:47 -1,290 -0,63% 202,050 202,200 203,340 394.087,00
JPMorgan Chase & Co 850628 206,425 20:48 +4,165 +2,06% 206,430 206,440 202,260 5,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 211,260 20:48 -2,280 -1,07% 211,260 211,340 213,540 1,08 Mio.
Apple 865985 215,750 20:48 +5,130 +2,44% 215,750 215,770 210,620 43,68 Mio.
American Express Company 850226 233,675 20:48 +2,125 +0,92% 233,650 233,720 231,550 1,64 Mio.
McDonald's Corp 856958 250,230 20:48 -4,610 -1,81% 250,200 250,240 254,840 2,36 Mio.
Salesforce A0B87V 256,810 20:48 -0,290 -0,11% 256,750 256,810 257,100 3,85 Mio.  
VISA A0NC7B 262,005 20:48 -0,465 -0,18% 261,980 262,020 262,470 4,67 Mio.
Amgen 867900 311,420 20:48 -1,030 -0,33% 311,320 311,580 312,450 871.613,00
Caterpillar 850598 328,325 20:48 -4,775 -1,43% 328,300 328,500 333,100 1,79 Mio.
Home Depot 866953 336,880 20:48 -7,360 -2,14% 336,780 336,860 344,240 1,45 Mio.
Microsoft Corp 870747 453,510 20:48 +6,560 +1,47% 453,470 453,520 446,950 9,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,720 20:48 +9,400 +2,08% 461,620 461,870 452,320 1,22 Mio.
Unitedhealth Group 869561 494,880 20:48 -14,380 -2,82% 494,810 495,030 509,260 2,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH