| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.375,87 |
05.07. |
+67,87 |
+0,17% |
- |
- |
39.375,87 |
331,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
201,870 |
05.07. / 03:01 |
-1,900 |
-0,93% |
200,000 |
206,780 |
201,870 |
579.872,00 |
|
|
Amgen |
867900 |
310,880 |
05.07. / 23:00 |
+1,500 |
+0,48% |
309,550 |
310,880 |
310,880 |
1,27 Mio. |
|
|
Honeywell International |
870153 |
212,240 |
05.07. / 23:22 |
-0,220 |
-0,10% |
211,510 |
213,950 |
212,240 |
1,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,710 |
05.07. / 03:00 |
-3,210 |
-0,69% |
464,010 |
464,990 |
464,750 |
1,59 Mio. |
|
|
International Business Machine |
851399 |
176,020 |
05.07. / 03:02 |
+0,240 |
+0,14% |
175,610 |
175,900 |
176,020 |
2,09 Mio. |
|
|
Caterpillar |
850598 |
328,360 |
05.07. / 03:01 |
-2,250 |
-0,68% |
328,010 |
328,650 |
328,350 |
2,28 Mio. |
|
|
American Express Company |
850226 |
235,630 |
05.07. / 03:01 |
-0,120 |
-0,05% |
235,110 |
235,630 |
235,630 |
2,49 Mio. |
|
|
McDonald's Corp |
856958 |
251,090 |
05.07. / 03:00 |
+1,090 |
+0,44% |
250,730 |
251,060 |
251,090 |
2,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,320 |
05.07. / 03:00 |
-0,300 |
-0,30% |
101,100 |
101,320 |
101,320 |
3,06 Mio. |
|
|
Dow |
A2PFRC |
52,230 |
05.07. / 03:01 |
-0,650 |
-1,23% |
51,920 |
52,430 |
52,230 |
3,22 Mio. |
|
|
Boeing Company |
850471 |
184,860 |
05.07. / 03:00 |
+0,550 |
+0,30% |
184,500 |
184,820 |
184,830 |
3,29 Mio. |
|
|
Home Depot |
866953 |
334,600 |
05.07. / 03:00 |
+0,960 |
+0,29% |
334,310 |
334,970 |
334,580 |
3,44 Mio. |
|
|
Unitedhealth Group |
869561 |
488,010 |
05.07. / 03:01 |
-1,890 |
-0,39% |
487,870 |
488,890 |
488,010 |
3,50 Mio. |
|
|
Johnson & Johnson |
853260 |
146,480 |
05.07. / 03:00 |
+0,790 |
+0,54% |
146,260 |
146,690 |
146,480 |
4,89 Mio. |
|
|
Chevron Corp |
852552 |
154,310 |
05.07. / 03:01 |
-2,420 |
-1,54% |
154,010 |
154,400 |
154,310 |
6,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,210 |
05.07. / 03:00 |
+1,380 |
+0,84% |
165,100 |
165,210 |
165,210 |
6,51 Mio. |
|
|
Salesforce |
A0B87V |
263,190 |
05.07. / 03:01 |
+2,140 |
+0,82% |
262,910 |
263,950 |
263,190 |
6,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,450 |
05.07. / 03:00 |
+0,560 |
+0,44% |
125,500 |
127,000 |
126,450 |
6,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
270,260 |
05.07. / 03:00 |
+1,270 |
+0,47% |
270,030 |
270,340 |
270,360 |
7,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,750 |
05.07. / 03:00 |
-3,940 |
-1,89% |
204,500 |
204,850 |
204,790 |
8,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,990 |
05.07. / 03:01 |
-0,620 |
-0,63% |
97,900 |
97,980 |
97,990 |
8,55 Mio. |
|
|
Coca-Cola Company |
850663 |
63,760 |
05.07. / 03:00 |
+0,440 |
+0,69% |
63,710 |
63,740 |
63,760 |
11,74 Mio. |
|
|
Cisco Systems |
878841 |
46,650 |
05.07. / 23:26 |
-0,440 |
-0,93% |
46,570 |
46,680 |
46,650 |
14,69 Mio. |
|
|
Microsoft Corp |
870747 |
467,560 |
05.07. / 23:31 |
+6,630 |
+1,44% |
467,450 |
467,500 |
467,560 |
16,00 Mio. |
|
|
Verizon Communications |
868402 |
41,280 |
05.07. / 03:00 |
+0,160 |
+0,39% |
41,210 |
41,270 |
41,270 |
17,55 Mio. |
|
|
Nike |
866993 |
75,430 |
05.07. / 03:00 |
+0,200 |
+0,27% |
75,370 |
75,450 |
75,430 |
19,60 Mio. |
|
|
Walmart |
860853 |
70,040 |
05.07. / 03:01 |
+1,800 |
+2,64% |
69,950 |
70,000 |
70,040 |
21,59 Mio. |
|
|
Amazon.com |
906866 |
200,000 |
05.07. / 23:29 |
+2,410 |
+1,22% |
199,880 |
199,980 |
200,000 |
39,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
32,020 |
05.07. / 23:30 |
+0,770 |
+2,47% |
32,030 |
32,060 |
32,020 |
45,31 Mio. |
|
|
Apple |
865985 |
226,340 |
05.07. / 23:30 |
+4,775 |
+2,16% |
226,470 |
226,510 |
226,340 |
60,41 Mio. |
|