- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.348,53 | 17:50 | -26,78 | -0,79% | - | - | 3.375,31 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.453,63 | 17:50 | -19,61 | -0,79% | - | - | 2.473,24 | -- | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,000 | 17:35 | -4,800 | -7,52% | 0,000 | 0,000 | 63,800 | 131.351,00 | |
|
SAP SE O.N. | 716460 | 183,260 | 17:39 | -3,960 | -2,12% | 0,000 | 0,000 | 187,220 | 1,09 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,080 | 17:35 | -3,580 | -7,21% | 0,000 | 46,260 | 49,660 | 131.003,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,600 | 17:35 | -3,300 | -4,35% | 0,000 | 0,000 | 75,900 | 27.996,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,650 | 17:35 | -2,500 | -2,68% | 0,000 | 0,000 | 93,150 | 124.411,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 33,940 | 16:23 | -1,200 | -3,41% | 33,660 | 33,860 | 35,140 | 1.800,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,800 | 17:35 | -1,000 | -0,83% | 0,000 | 0,000 | 120,800 | 12.219,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,660 | 17:35 | -0,700 | -2,47% | 0,000 | 0,000 | 28,360 | 51.695,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 25,800 | 17:35 | -0,660 | -2,49% | 0,000 | 0,000 | 26,460 | 112.398,00 | |
|
NORDEX SE O.N. | A0D655 | 12,740 | 17:35 | -0,370 | -2,82% | 0,000 | 0,000 | 13,110 | 468.618,00 | |
|
CANCOM SE O.N. | 541910 | 32,420 | 17:35 | -0,340 | -1,04% | 0,000 | 0,000 | 32,760 | 39.347,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,570 | 17:39 | -0,320 | -2,01% | 0,000 | 0,000 | 15,890 | 340.549,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,930 | 17:43 | -0,305 | -0,87% | 0,000 | 0,000 | 35,235 | 2,95 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,690 | 17:35 | -0,300 | -1,50% | 0,000 | 19,760 | 19,990 | 50.012,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,680 | 17:35 | -0,210 | -0,96% | 0,000 | 0,000 | 21,890 | 744.665,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,800 | 08:00 | -0,200 | -0,31% | 0,000 | 0,000 | 65,000 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,100 | 17:41 | -0,200 | -0,32% | 0,000 | 0,000 | 62,300 | 204.863,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,740 | 17:35 | -0,200 | -0,37% | 0,000 | 53,800 | 53,940 | 466.895,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 40,200 | 17:35 | -0,140 | -0,35% | 0,000 | 0,000 | 40,340 | 225.490,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,620 | 17:35 | -0,060 | -0,29% | 0,000 | 0,000 | 20,680 | 162.833,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,980 | 17:35 | -0,030 | -0,27% | 0,000 | 0,000 | 11,010 | 314.777,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,640 | 17:37 | -0,010 | -0,12% | 0,000 | 0,000 | 8,650 | 607.014,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 17:35 | ±0,000 | ±0,00% | 0,000 | 13,560 | 13,540 | 40.393,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 81,600 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 81,600 | 21.525,00 | |
|
1+1 AG INH O.N. | 554550 | 15,800 | 17:35 | +0,060 | +0,38% | 0,000 | 0,000 | 15,740 | 45.497,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 38,685 | 17:36 | +0,085 | +0,22% | 0,000 | 0,000 | 38,600 | 388.306,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 17:35 | +0,220 | +0,87% | 0,000 | 0,000 | 25,220 | 226.039,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,040 | 17:37 | +0,230 | +0,97% | 0,000 | 0,000 | 23,810 | 5,57 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 77,500 | 09:40 | +0,500 | +0,65% | 76,550 | 78,050 | 77,000 | 42,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,600 | 17:35 | +1,500 | +0,62% | 0,000 | 0,000 | 242,100 | 73.402,00 | |