| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.955,12 |
11:51 |
+22,45 |
+1,16% |
- |
- |
1.932,67 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,46 |
25.06. |
-8,09 |
-0,80% |
- |
- |
1.000,46 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
11:51 |
+4,800 |
+2,20% |
222,600 |
222,800 |
217,900 |
87.014,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,670 |
11:45 |
+0,080 |
+0,18% |
43,680 |
43,700 |
43,590 |
36.908,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,586 |
11:19 |
+0,003 |
+0,20% |
1,574 |
1,586 |
1,583 |
60.358,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,700 |
08:46 |
+0,160 |
+2,45% |
6,540 |
6,600 |
6,540 |
240,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,916 |
11:51 |
-0,006 |
-0,09% |
6,916 |
6,924 |
6,922 |
744.906,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,900 |
11:29 |
-0,300 |
-1,85% |
15,800 |
16,000 |
16,200 |
735,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,600 |
11:51 |
+0,650 |
+0,46% |
141,550 |
141,650 |
140,950 |
80.431,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
11:44 |
±0,000 |
±0,00% |
105,000 |
105,800 |
105,200 |
706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
180,200 |
09:16 |
-3,200 |
-1,74% |
180,000 |
181,000 |
183,400 |
0,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,550 |
11:46 |
+0,100 |
+0,14% |
73,500 |
73,600 |
73,450 |
10.485,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
11:50 |
+0,260 |
+0,32% |
82,760 |
82,800 |
82,520 |
42.672,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,500 |
10:21 |
±0,000 |
±0,00% |
16,400 |
16,650 |
16,500 |
78,00 |
|
|
PUMA SE |
696960 |
44,610 |
11:51 |
+0,660 |
+1,50% |
44,590 |
44,630 |
43,950 |
70.750,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,700 |
11:08 |
-0,250 |
-1,47% |
16,700 |
16,800 |
16,950 |
100,00 |
|
