| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.198,38 |
13:08 |
-10,29 |
-0,47% |
- |
- |
2.208,67 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
926,60 |
25.06. |
-6,07 |
-0,65% |
- |
- |
926,60 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,165 |
11:35 |
+0,002 |
+1,23% |
0,160 |
0,163 |
0,163 |
7.754,00 |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,334 |
25.06. / 17:36 |
+0,002 |
+0,60% |
0,312 |
0,368 |
0,334 |
600,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,378 |
25.06. / 17:36 |
-0,034 |
-8,25% |
0,310 |
0,408 |
0,378 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,040 |
10:19 |
-0,130 |
-11,11% |
1,000 |
1,020 |
1,170 |
4.926,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,850 |
12:35 |
-0,044 |
-2,32% |
1,850 |
1,856 |
1,894 |
3.950,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,984 |
09:16 |
-0,008 |
-0,40% |
1,950 |
1,982 |
1,992 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,890 |
12:05 |
+0,100 |
+3,58% |
2,720 |
2,890 |
2,790 |
5.227,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
25.06. / 17:36 |
-0,070 |
-2,00% |
3,400 |
3,480 |
3,430 |
10.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,860 |
11:45 |
+0,060 |
+1,03% |
5,880 |
5,980 |
5,800 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,230 |
13:02 |
-0,160 |
-2,50% |
6,230 |
6,280 |
6,390 |
17.750,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
13:02 |
-0,070 |
-1,07% |
6,460 |
6,510 |
6,530 |
7.232,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,330 |
12:24 |
-0,160 |
-2,14% |
7,330 |
7,350 |
7,490 |
17.060,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,400 |
12:45 |
-0,170 |
-1,98% |
8,380 |
8,420 |
8,570 |
8.536,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,520 |
08:20 |
-0,180 |
-1,68% |
10,420 |
10,510 |
10,700 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:03 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,150 |
13:07 |
+0,070 |
+0,54% |
13,140 |
13,160 |
13,080 |
143.783,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,240 |
13:06 |
+0,050 |
+0,38% |
13,200 |
13,240 |
13,190 |
48.686,00 |
|
|
OVB HOLDING AG |
628656 |
19,400 |
25.06. / 17:36 |
-0,100 |
-0,51% |
19,200 |
19,600 |
19,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,700 |
12:40 |
-0,300 |
-1,43% |
20,700 |
20,850 |
21,000 |
16.071,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,300 |
11:53 |
-0,350 |
-1,62% |
21,300 |
21,400 |
21,650 |
2.465,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
13:07 |
-0,060 |
-0,23% |
26,250 |
26,270 |
26,320 |
333.393,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,350 |
12:56 |
-0,350 |
-1,26% |
27,250 |
27,450 |
27,700 |
9.994,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,000 |
12:57 |
+0,300 |
+1,01% |
30,000 |
30,400 |
29,700 |
1.702,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,150 |
09:16 |
-0,450 |
-1,38% |
32,100 |
32,500 |
32,600 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,660 |
13:05 |
+0,220 |
+0,66% |
33,620 |
33,660 |
33,440 |
48.670,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,520 |
13:07 |
-0,500 |
-0,67% |
74,480 |
74,580 |
75,020 |
11.906,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,650 |
13:07 |
-1,100 |
-0,57% |
191,550 |
191,650 |
192,750 |
60.277,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
307,600 |
13:04 |
-0,200 |
-0,07% |
306,400 |
308,200 |
307,800 |
1.207,00 |
|
