| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.254,20 |
28.06. |
-3,81 |
-0,30% |
- |
- |
1.254,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
468,92 |
28.06. |
-1,42 |
-0,30% |
- |
- |
468,92 |
-- |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,880 |
28.06. / 17:35 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,880 |
3.455,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
28.06. / 08:00 |
+8,000 |
+3,31% |
0,000 |
0,000 |
250,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,300 |
28.06. / 17:36 |
+1,200 |
+0,70% |
0,000 |
0,000 |
173,300 |
7.010,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
28.06. / 18:03 |
-0,280 |
-0,74% |
0,000 |
0,000 |
37,760 |
500,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
28.06. / 17:35 |
-0,140 |
-0,29% |
0,000 |
0,000 |
48,200 |
106.072,00 |
|
|
SIXT SE ST O.N. |
723132 |
66,250 |
28.06. / 17:35 |
-1,200 |
-1,78% |
0,000 |
66,500 |
66,250 |
39.446,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,500 |
28.06. / 17:29 |
-0,900 |
-1,72% |
0,000 |
0,000 |
51,500 |
601,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,710 |
28.06. / 17:44 |
+0,062 |
+1,10% |
0,000 |
0,000 |
5,710 |
6,57 Mio. |
|
