| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.708,59 |
17:50 |
+65,04 |
+3,96% |
- |
- |
1.643,55 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.061,89 |
17:50 |
+40,43 |
+3,96% |
- |
- |
1.021,46 |
-- |
|
|
DATA MODUL AG O.N. |
549890 |
26,000 |
17:36 |
-0,600 |
-2,26% |
0,000 |
0,000 |
26,600 |
699,00 |
 |
|
OHB SE O.N. |
593612 |
44,000 |
17:36 |
-0,500 |
-1,12% |
0,000 |
0,000 |
44,500 |
205,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,200 |
500,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,400 |
569,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
34,700 |
1.150,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,950 |
17:36 |
+0,025 |
+2,70% |
0,000 |
0,000 |
0,925 |
739,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
1,497 |
17:36 |
+0,028 |
+1,91% |
0,000 |
0,000 |
1,469 |
159.753,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,940 |
17:36 |
+0,060 |
+2,08% |
0,000 |
0,000 |
2,880 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
1,640 |
14:08 |
+0,086 |
+5,53% |
1,554 |
1,628 |
1,554 |
2.424,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,340 |
17:37 |
+0,182 |
+3,53% |
0,000 |
0,000 |
5,158 |
2.993,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,110 |
17:35 |
+0,395 |
+2,51% |
0,000 |
0,000 |
15,715 |
942.697,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,635 |
17:35 |
+1,175 |
+3,99% |
0,000 |
0,000 |
29,460 |
5,07 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,450 |
17:35 |
+1,650 |
+2,47% |
0,000 |
0,000 |
66,800 |
51.375,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
67,700 |
17:35 |
+2,800 |
+4,31% |
0,000 |
0,000 |
64,900 |
27.014,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
67,600 |
17:35 |
+5,700 |
+9,21% |
0,000 |
0,000 |
61,900 |
203.378,00 |
|
