| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.230,84 |
28.06. |
-12,40 |
-0,29% |
- |
- |
4.230,84 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.339,18 |
28.06. |
-3,93 |
-0,29% |
- |
- |
1.339,18 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
48,600 |
28.06. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,600 |
230,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
28.06. / 17:35 |
-0,160 |
-0,35% |
0,000 |
0,000 |
45,185 |
1,92 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,200 |
28.06. / 17:36 |
-0,150 |
-6,38% |
0,000 |
0,000 |
2,200 |
26.998,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,800 |
28.06. / 17:40 |
+0,400 |
+0,74% |
0,000 |
0,000 |
54,800 |
1,00 Mio. |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,050 |
28.06. / 17:35 |
-0,245 |
-1,27% |
0,000 |
0,000 |
19,050 |
831.889,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,300 |
28.06. / 17:35 |
-0,150 |
-0,45% |
0,000 |
0,000 |
33,300 |
9.503,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
28.06. / 17:35 |
-0,140 |
-0,33% |
0,000 |
0,000 |
42,680 |
79.043,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
28.06. / 17:36 |
+0,040 |
+0,83% |
0,000 |
0,000 |
4,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,575 |
28.06. / 17:35 |
+0,040 |
+0,32% |
12,530 |
0,000 |
12,575 |
571.536,00 |
|
|
LANXESS AG |
547040 |
22,980 |
28.06. / 17:35 |
+0,240 |
+1,06% |
22,930 |
0,000 |
22,980 |
503.579,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,340 |
28.06. / 17:35 |
-0,020 |
-0,31% |
0,000 |
0,000 |
6,340 |
101.779,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,300 |
28.06. / 17:44 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,300 |
345.584,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,322 |
28.06. / 08:31 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,322 |
200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
28.06. / 17:35 |
-0,900 |
-0,88% |
0,000 |
0,000 |
101,800 |
63.672,00 |
|
