| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.551,03 |
12:07 |
+3,68 |
+0,08% |
- |
- |
4.547,35 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.887,00 |
12:07 |
+9,60 |
+0,08% |
- |
- |
11.877,40 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,280 |
11:32 |
-1,240 |
-0,74% |
164,660 |
164,880 |
166,520 |
730,00 |
 |
|
AIRBUS SE |
938914 |
133,740 |
12:07 |
-0,960 |
-0,71% |
133,740 |
133,800 |
134,700 |
228.252,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
12:06 |
-0,600 |
-0,23% |
259,600 |
259,700 |
260,200 |
222.297,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,920 |
55,940 |
55,920 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
957,000 |
12:06 |
+7,000 |
+0,74% |
956,600 |
957,300 |
950,000 |
906,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
149,850 |
12:04 |
+1,150 |
+0,77% |
149,750 |
149,950 |
148,700 |
2.105,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,760 |
11:53 |
-0,020 |
-0,07% |
30,710 |
30,740 |
30,780 |
10.836,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,785 |
12:07 |
-0,625 |
-1,35% |
45,775 |
45,790 |
46,410 |
362.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
60,700 |
11:39 |
+0,090 |
+0,15% |
60,660 |
60,720 |
60,610 |
533,00 |
|
|
BP PLC DL-,25 |
850517 |
5,650 |
11:47 |
+0,034 |
+0,61% |
5,651 |
5,655 |
5,616 |
87.063,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,920 |
12:07 |
-0,010 |
-0,03% |
29,920 |
29,970 |
29,930 |
32.422,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,500 |
10:53 |
-0,135 |
-0,44% |
30,400 |
30,445 |
30,635 |
70,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
12:07 |
+0,560 |
+1,47% |
38,660 |
38,670 |
38,100 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,340 |
12:07 |
+0,020 |
+0,09% |
23,330 |
23,340 |
23,320 |
1,32 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,596 |
10:43 |
+0,019 |
+0,29% |
6,550 |
6,560 |
6,577 |
7.035,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,700 |
09:32 |
-0,600 |
-0,29% |
206,100 |
206,200 |
207,300 |
39,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,479 |
10:55 |
+0,090 |
+1,67% |
5,446 |
5,452 |
5,389 |
10.000,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,970 |
11:54 |
+0,080 |
+0,42% |
18,980 |
19,020 |
18,890 |
2.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.197,000 |
2.198,000 |
2.172,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,228 |
11:08 |
+0,076 |
+0,93% |
8,203 |
8,220 |
8,152 |
8.537,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
11:29 |
+0,145 |
+1,19% |
12,360 |
12,390 |
12,235 |
3.853,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,850 |
11:45 |
-0,006 |
-0,04% |
15,840 |
15,848 |
15,856 |
6.495,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,200 |
11:01 |
+2,900 |
+0,66% |
437,500 |
438,000 |
436,300 |
123,00 |
|
|
LVMH EO 0,3 |
853292 |
732,900 |
12:07 |
-3,300 |
-0,45% |
732,800 |
733,500 |
736,200 |
1.392,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,620 |
12:07 |
-0,190 |
-0,29% |
64,620 |
64,630 |
64,810 |
813.247,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,400 |
12:07 |
+1,300 |
+0,28% |
467,200 |
467,400 |
466,100 |
36.541,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
10:00 |
+0,100 |
+0,93% |
10,600 |
10,800 |
10,700 |
11.881,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
136,160 |
12:01 |
-1,420 |
-1,03% |
136,000 |
136,080 |
137,580 |
2.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,200 |
11:21 |
+0,660 |
+1,97% |
34,175 |
34,320 |
33,540 |
618,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,100 |
08:31 |
-0,020 |
-0,04% |
52,000 |
52,060 |
52,120 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
43,780 |
10:06 |
+0,960 |
+2,24% |
42,700 |
43,740 |
42,820 |
1.900,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,120 |
11:45 |
+0,910 |
+1,46% |
63,100 |
63,150 |
62,210 |
7.573,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
199,450 |
199,600 |
200,000 |
40,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,250 |
09:52 |
+1,040 |
+1,14% |
91,040 |
91,090 |
91,210 |
1.362,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,392 |
11:08 |
+0,022 |
+0,51% |
4,379 |
4,383 |
4,369 |
29.650,00 |
|
|
SAP SE O.N. |
716460 |
186,380 |
12:07 |
+4,660 |
+2,56% |
186,380 |
186,400 |
181,720 |
450.709,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,550 |
11:12 |
+1,650 |
+0,73% |
227,950 |
228,000 |
226,900 |
215,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,415 |
11:40 |
+0,305 |
+0,92% |
33,465 |
33,485 |
33,110 |
1.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
170,080 |
12:07 |
+0,500 |
+0,29% |
170,080 |
170,100 |
169,580 |
242.459,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,740 |
11:57 |
-0,120 |
-0,19% |
62,780 |
62,810 |
62,860 |
5.053,00 |
|
|
UNICREDIT |
A2DJV6 |
35,000 |
11:42 |
+0,110 |
+0,32% |
34,940 |
35,005 |
34,890 |
1.726,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,360 |
09:51 |
-0,280 |
-0,53% |
52,320 |
52,380 |
52,640 |
1.175,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,400 |
12:02 |
±0,000 |
±0,00% |
101,300 |
101,350 |
101,400 |
595,00 |
|
