| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.929,29 |
12:45 |
-6,68 |
-0,14% |
- |
- |
4.935,97 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.679,29 |
12:45 |
-15,83 |
-0,14% |
- |
- |
11.695,12 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,485 |
12:20 |
-0,023 |
-0,66% |
3,483 |
3,486 |
3,508 |
121.172,00 |
|
|
INTESA SANPAOLO |
850605 |
3,532 |
12:10 |
+0,021 |
+0,60% |
3,520 |
3,528 |
3,511 |
12.717,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,373 |
12:25 |
+0,004 |
+0,08% |
4,362 |
4,366 |
4,369 |
31.948,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,596 |
10:43 |
+0,019 |
+0,29% |
6,540 |
6,548 |
6,577 |
7.035,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,278 |
11:01 |
-0,006 |
-0,06% |
9,206 |
9,212 |
9,284 |
3.282,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
11:58 |
-0,140 |
-1,23% |
11,180 |
11,230 |
11,350 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
11:29 |
+0,145 |
+1,19% |
12,350 |
12,380 |
12,235 |
3.853,00 |
|
|
ENI S.P.A. |
897791 |
14,350 |
12:13 |
+0,116 |
+0,81% |
14,308 |
14,320 |
14,234 |
113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,810 |
12:44 |
-0,046 |
-0,29% |
15,808 |
15,818 |
15,856 |
7.944,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,288 |
12:39 |
-0,042 |
-0,22% |
19,288 |
19,298 |
19,330 |
26.345,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,310 |
12:44 |
-0,010 |
-0,04% |
23,310 |
23,320 |
23,320 |
1,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,160 |
12:44 |
+0,010 |
+0,04% |
26,160 |
26,170 |
26,150 |
462.790,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:07 |
-0,020 |
-0,07% |
27,960 |
27,980 |
28,120 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,660 |
12:39 |
-0,120 |
-0,39% |
30,630 |
30,670 |
30,780 |
14.340,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,160 |
12:19 |
+0,620 |
+1,85% |
34,070 |
34,220 |
33,540 |
819,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,655 |
12:44 |
+0,585 |
+1,72% |
34,650 |
34,660 |
34,070 |
1,19 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,000 |
12:42 |
+0,110 |
+0,32% |
35,000 |
35,075 |
34,890 |
1.998,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
12:44 |
+0,430 |
+1,13% |
38,520 |
38,540 |
38,100 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,735 |
12:44 |
-0,675 |
-1,45% |
45,720 |
45,735 |
46,410 |
401.724,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,930 |
09:09 |
+0,200 |
+0,43% |
46,810 |
46,820 |
46,730 |
150,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,800 |
55,860 |
55,920 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,160 |
11:15 |
+0,040 |
+0,07% |
58,080 |
58,160 |
58,120 |
600,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,600 |
12:38 |
-0,010 |
-0,02% |
60,440 |
60,510 |
60,610 |
822,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,860 |
12:12 |
±0,000 |
±0,00% |
62,550 |
62,580 |
62,860 |
5.368,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,430 |
12:45 |
-0,380 |
-0,59% |
64,420 |
64,430 |
64,810 |
921.591,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,500 |
09:52 |
+0,240 |
+0,33% |
72,880 |
72,900 |
73,260 |
71,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
12:44 |
-1,800 |
-1,99% |
88,440 |
88,460 |
90,240 |
332.207,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,760 |
12:34 |
-0,450 |
-0,49% |
90,590 |
90,640 |
91,210 |
1.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,250 |
12:30 |
-0,150 |
-0,15% |
100,850 |
100,900 |
101,400 |
715,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
12:44 |
-2,200 |
-2,06% |
104,300 |
104,350 |
106,550 |
532.058,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,900 |
11:15 |
-0,050 |
-0,04% |
132,250 |
132,350 |
132,950 |
110,00 |
|
|
AIRBUS SE |
938914 |
132,540 |
12:45 |
-2,160 |
-1,60% |
132,540 |
132,580 |
134,700 |
264.389,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,500 |
08:07 |
+1,200 |
+0,78% |
154,050 |
154,150 |
153,300 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,660 |
12:16 |
-1,860 |
-1,12% |
164,400 |
164,700 |
166,520 |
765,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,220 |
12:45 |
-0,360 |
-0,21% |
169,200 |
169,240 |
169,580 |
262.653,00 |
|
|
SAP SE O.N. |
716460 |
186,160 |
12:44 |
+4,440 |
+2,44% |
186,120 |
186,160 |
181,720 |
523.935,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,100 |
12:44 |
-0,650 |
-0,34% |
192,000 |
192,100 |
192,750 |
54.359,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
198,200 |
198,350 |
200,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
12:37 |
-1,300 |
-0,63% |
205,800 |
206,000 |
207,300 |
89,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:43 |
+4,100 |
+1,88% |
222,000 |
222,100 |
217,900 |
98.282,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,050 |
12:10 |
+1,150 |
+0,51% |
227,750 |
227,800 |
226,900 |
229,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
12:45 |
-1,000 |
-0,38% |
259,100 |
259,200 |
260,200 |
283.861,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,000 |
08:20 |
-0,700 |
-0,21% |
324,700 |
324,900 |
325,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,700 |
12:36 |
-5,400 |
-1,36% |
390,100 |
390,300 |
396,100 |
2.054,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,150 |
12:08 |
+1,850 |
+0,42% |
437,050 |
437,550 |
436,300 |
135,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,700 |
12:45 |
-0,400 |
-0,09% |
465,600 |
465,800 |
466,100 |
39.794,00 |
|
|
LVMH EO 0,3 |
853292 |
732,700 |
12:15 |
-3,500 |
-0,48% |
727,300 |
728,000 |
736,200 |
1.399,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
953,900 |
12:44 |
+3,900 |
+0,41% |
953,100 |
953,700 |
950,000 |
1.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.153,000 |
09:59 |
+29,200 |
+2,60% |
1.132,000 |
1.134,800 |
1.123,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.192,000 |
2.194,000 |
2.172,000 |
0,00 |
|
