Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.647,89 12:46 +3,82 +0,04% - - 9.644,07 --
HDAX KURSINDEX 846997 3.895,34 25.06. -34,17 -0,87% - - 3.895,34 --
AROUNDTOWN EO-,01 A2DW8Z 1,850 12:35 -0,044 -2,32% 1,850 1,854 1,894 3.950,00
THYSSENKRUPP AG O.N. 750000 4,063 12:45 -0,041 -1,00% 4,061 4,064 4,104 734.590,00
HELLOFRESH SE INH O.N. A16140 4,944 12:45 -0,196 -3,81% 4,940 4,946 5,140 569.669,00
LUFTHANSA AG VNA O.N. 823212 5,740 12:45 -0,074 -1,27% 5,740 5,746 5,814 2,00 Mio.
TUI AG NA O.N. TUAG50 6,786 12:42 -0,136 -1,96% 6,786 6,802 6,922 1,12 Mio.
EVOTEC SE INH O.N. 566480 8,940 12:45 +0,115 +1,30% 8,935 8,945 8,825 484.970,00
TEAMVIEWER SE INH O.N. A2YN90 11,190 12:33 +0,040 +0,36% 11,185 11,200 11,150 121.253,00
NORDEX SE O.N. A0D655 12,330 12:37 -0,040 -0,32% 12,310 12,330 12,370 92.069,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,550 12:45 -0,040 -0,32% 12,540 12,550 12,590 808.490,00
K+S AG NA O.N. KSAG88 12,565 12:43 +0,085 +0,68% 12,555 12,570 12,480 109.360,00
TAG IMMOBILIEN AG 830350 13,120 12:45 +0,040 +0,31% 13,120 13,130 13,080 132.937,00
PNE AG NA O.N. A0JBPG 14,060 12:43 -0,020 -0,14% 14,040 14,080 14,080 6.216,00
COMMERZBANK AG CBK100 14,160 12:45 -0,050 -0,35% 14,160 14,170 14,210 686.344,00
DEUTSCHE BANK AG NA O.N. 514000 14,676 12:46 +0,008 +0,05% 14,674 14,678 14,668 848.357,00  
1+1 AG INH O.N. 554550 15,980 12:35 -0,040 -0,25% 15,980 16,020 16,020 4.715,00
ENCAVIS AG INH. O.N. 609500 16,760 12:45 +0,010 +0,06% 16,720 16,760 16,750 132.466,00  
AIXTRON SE NA O.N. A0WMPJ 18,655 12:43 -0,010 -0,05% 18,625 18,655 18,665 91.102,00  
EVONIK INDUSTRIES NA O.N. EVNK01 19,090 12:40 -0,010 -0,05% 19,085 19,095 19,100 89.765,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,130 12:41 -0,200 -1,03% 19,030 19,120 19,330 29.797,00
UTD.INTERNET AG NA 508903 20,040 12:25 -0,100 -0,50% 20,020 20,040 20,140 9.705,00
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 21,910 21,930 22,000 99,00
LANXESS AG 547040 22,850 12:45 -0,160 -0,70% 22,850 22,870 23,010 102.288,00
DT.TELEKOM AG NA 555750 23,310 12:46 -0,010 -0,04% 23,300 23,310 23,320 1,47 Mio.  
DELIVERY HERO SE NA O.N. A2E4K4 23,790 12:45 -1,220 -4,88% 23,770 23,820 25,010 377.583,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,730 12:45 +0,300 +1,23% 24,730 24,750 24,430 885.636,00
COMPUGROUP MED. NA O.N. A28890 24,980 12:45 -0,060 -0,24% 24,940 24,980 25,040 24.927,00
FREENET AG NA O.N. A0Z2ZZ 25,180 12:38 -0,140 -0,55% 25,160 25,200 25,320 38.995,00
BAYER AG NA O.N. BAY001 26,155 12:46 +0,005 +0,02% 26,155 26,165 26,150 463.394,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,260 12:42 -0,060 -0,23% 26,260 26,280 26,320 306.037,00
JENOPTIK AG NA O.N. A2NB60 26,660 12:40 +0,120 +0,45% 26,640 26,720 26,540 6.254,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,260 12:43 ±0,000 ±0,00% 28,250 28,270 28,260 149.613,00  
RTL GROUP 861149 29,100 11:04 +0,050 +0,17% 28,900 29,000 29,050 1.564,00
TRATON SE INH O.N. TRAT0N 29,700 12:41 -0,050 -0,17% 29,650 29,750 29,750 27.518,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,000 12:36 +0,200 +0,67% 29,880 29,960 29,800 2.217,00
JUNGHEINRICH AG O.N.VZO 621993 30,900 12:45 -0,300 -0,96% 30,900 30,940 31,200 21.397,00
CANCOM SE O.N. 541910 31,800 12:41 +0,500 +1,60% 31,760 31,860 31,300 6.027,00
RWE AG INH O.N. 703712 33,380 12:46 -0,280 -0,83% 33,370 33,390 33,660 279.847,00
HENSOLDT AG INH O.N. HAG000 34,360 12:24 -0,160 -0,46% 34,220 34,280 34,520 845,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 34,640 12:45 +0,570 +1,67% 34,630 34,640 34,070 1,19 Mio.
FRESEN.MED.CARE AG INH ON 578580 35,650 12:46 -0,020 -0,06% 35,620 35,660 35,670 42.422,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,790 36,800 36,940 1.020,00
KION GROUP AG KGX888 38,620 10:26 +0,610 +1,60% 37,870 37,940 38,010 500,00
QIAGEN NV EO -,01 A400D5 38,480 12:45 -0,230 -0,59% 38,485 38,495 38,710 89.466,00
DEUTSCHE POST AG NA O.N. 555200 38,530 12:44 +0,430 +1,13% 38,520 38,530 38,100 1,11 Mio.
GEA GROUP AG 660200 38,900 12:45 +0,120 +0,31% 38,880 38,920 38,780 54.345,00
PORSCHE AUTOM.HLDG VZO PAH003 42,280 12:45 -0,420 -0,98% 42,270 42,290 42,700 283.258,00
FUCHS SE VZO NA O.N. A3E5D6 42,740 12:44 +0,060 +0,14% 42,720 42,780 42,680 24.257,00
HUGO BOSS AG NA O.N. A1PHFF 43,380 12:41 -0,210 -0,48% 43,340 43,390 43,590 41.831,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 43,500 12:41 -0,450 -1,02% 43,450 43,600 43,950 9.870,00
PUMA SE 696960 44,250 12:44 +0,300 +0,68% 44,220 44,250 43,950 78.560,00
BECHTLE AG O.N. 515870 44,680 12:38 -0,020 -0,04% 44,680 44,720 44,700 10.165,00  
BASF SE NA O.N. BASF11 45,725 12:45 -0,685 -1,48% 45,700 45,715 46,410 401.725,00
ECKERT+ZIEGLER INH O.N. 565970 47,980 12:40 -0,900 -1,84% 47,840 48,000 48,880 26.546,00
FRAPORT AG FFM.AIRPORT 577330 49,360 12:40 -0,640 -1,28% 49,320 49,400 50,000 24.831,00
BILFINGER SE O.N. 590900 49,800 12:29 +0,100 +0,20% 49,650 49,750 49,700 7.216,00
CONTINENTAL AG O.N. 543900 53,800 12:44 -0,400 -0,74% 53,780 53,820 54,200 86.843,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,360 12:44 +0,760 +1,42% 54,360 54,400 53,600 102.521,00
COVESTRO AG O.N. 606214 54,560 12:45 +0,060 +0,11% 54,540 54,580 54,500 343.359,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 59,400 12:37 +1,800 +3,12% 59,300 59,500 57,600 35.384,00
STROEER SE + CO. KGAA 749399 60,250 12:37 -0,450 -0,74% 60,200 60,350 60,700 5.404,00
BRENNTAG SE NA O.N. A1DAHH 64,140 12:42 -0,660 -1,02% 64,120 64,160 64,800 60.561,00
MERCEDES-BENZ GRP NA O.N. 710000 64,430 12:46 -0,380 -0,59% 64,420 64,440 64,810 924.158,00
ENERGIEKONTOR O.N. 531350 64,500 09:30 -2,300 -3,44% 64,600 65,000 66,800 92,00
CARL ZEISS MEDITEC AG 531370 68,300 12:45 +2,300 +3,48% 68,250 68,400 66,000 131.562,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,740 12:44 -0,380 -0,53% 70,720 70,760 71,120 168.021,00
KNORR-BREMSE AG INH O.N. KBX100 70,850 12:36 +0,500 +0,71% 70,750 70,850 70,350 12.918,00
SCOUT24 SE NA O.N. A12DM8 71,600 12:44 +0,250 +0,35% 71,500 71,600 71,350 27.271,00
SILTRONIC AG NA O.N. WAF300 73,450 12:36 +1,200 +1,66% 73,450 73,600 72,250 7.775,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 74,000 09:16 -0,550 -0,74% 74,250 74,350 74,550 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,480 12:36 -0,540 -0,72% 74,460 74,540 75,020 11.559,00
NAGARRO SE NA O.N. A3H220 75,150 08:03 -1,000 -1,31% 75,400 75,850 76,150 0,00
AURUBIS AG 676650 75,900 12:42 -0,600 -0,78% 75,800 75,950 76,500 44.795,00
ELMOS SEMICOND. INH O.N. 567710 76,500 12:45 +0,300 +0,39% 76,500 76,800 76,200 3.711,00
CTS EVENTIM KGAA 547030 77,950 12:37 ±0,000 ±0,00% 77,750 77,950 77,950 12.546,00  
HENKEL AG+CO.KGAA VZO 604843 82,880 12:42 +0,360 +0,44% 82,860 82,900 82,520 48.051,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,300 12:16 -0,400 -0,47% 85,200 85,500 85,700 1.102,00
BAY.MOTOREN WERKE AG ST 519000 88,440 12:45 -1,800 -1,99% 88,420 88,460 90,240 332.292,00
NEMETSCHEK SE O.N. 645290 92,750 12:44 +1,200 +1,31% 92,700 92,800 91,550 17.933,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 94,280 12:45 -0,300 -0,32% 94,220 94,280 94,580 60.357,00
GERRESHEIMER AG A0LD6E 97,250 12:45 +0,350 +0,36% 97,200 97,300 96,900 34.456,00
WACKER CHEMIE O.N. WCH888 102,000 12:42 +0,500 +0,49% 101,850 101,950 101,500 17.148,00
VOLKSWAGEN AG VZO O.N. 766403 104,350 12:44 -2,200 -2,06% 104,350 104,400 106,550 532.058,00
HOCHTIEF AG 607000 107,900 12:41 +0,100 +0,09% 107,900 108,000 107,800 6.656,00  
ATOSS SOFTWARE SE INH O.N 510440 110,400 12:13 +0,600 +0,55% 110,400 111,200 109,800 1.939,00
SYMRISE AG INH. O.N. SYM999 115,850 12:45 +0,900 +0,78% 115,800 115,850 114,950 87.298,00
KRONES AG O.N. 633500 119,800 12:33 +0,600 +0,50% 119,600 119,800 119,200 2.823,00
REDCARE PHARMACY INH. A2AR94 120,600 12:45 +0,900 +0,75% 120,500 120,700 119,700 11.965,00
AIRBUS SE 938914 132,500 12:45 -2,200 -1,63% 132,520 132,600 134,700 265.461,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 141,200 12:45 +0,250 +0,18% 141,150 141,250 140,950 88.486,00
MERCK KGAA O.N. 659990 156,150 12:44 -1,350 -0,86% 156,150 156,200 157,500 115.987,00
SIEMENS AG NA O.N. 723610 169,240 12:45 -0,340 -0,20% 169,140 169,180 169,580 262.931,00
SAP SE O.N. 716460 186,120 12:45 +4,400 +2,42% 186,120 186,140 181,720 524.694,00
DEUTSCHE BOERSE NA O.N. 581005 192,050 12:45 -0,700 -0,36% 192,000 192,100 192,750 54.470,00
MTU AERO ENGINES NA O.N. A0D9PT 218,900 12:45 -1,900 -0,86% 218,800 219,000 220,800 18.128,00
ADIDAS AG NA O.N. A1EWWW 222,000 12:43 +4,100 +1,88% 222,000 222,100 217,900 98.282,00
SARTORIUS AG VZO O.N. 716563 225,500 12:44 +6,100 +2,78% 225,300 225,600 219,400 44.571,00
HANNOVER RUECK SE NA O.N. 840221 235,500 12:44 -1,200 -0,51% 235,400 235,600 236,700 12.457,00
ALLIANZ SE NA O.N. 840400 259,200 12:45 -1,000 -0,38% 259,100 259,200 260,200 284.022,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 465,600 12:45 -0,500 -0,11% 465,600 465,800 466,100 39.855,00  
RHEINMETALL AG 703000 490,500 12:45 -4,500 -0,91% 490,400 490,600 495,000 87.571,00
RATIONAL AG 701080 836,000 12:33 +10,000 +1,21% 835,500 836,500 826,000 827,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH