| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.647,89 |
12:46 |
+3,82 |
+0,04% |
- |
- |
9.644,07 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.895,34 |
25.06. |
-34,17 |
-0,87% |
- |
- |
3.895,34 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,850 |
12:35 |
-0,044 |
-2,32% |
1,850 |
1,854 |
1,894 |
3.950,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,063 |
12:45 |
-0,041 |
-1,00% |
4,061 |
4,064 |
4,104 |
734.590,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
4,944 |
12:45 |
-0,196 |
-3,81% |
4,940 |
4,946 |
5,140 |
569.669,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,740 |
12:45 |
-0,074 |
-1,27% |
5,740 |
5,746 |
5,814 |
2,00 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,786 |
12:42 |
-0,136 |
-1,96% |
6,786 |
6,802 |
6,922 |
1,12 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,940 |
12:45 |
+0,115 |
+1,30% |
8,935 |
8,945 |
8,825 |
484.970,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,190 |
12:33 |
+0,040 |
+0,36% |
11,185 |
11,200 |
11,150 |
121.253,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,330 |
12:37 |
-0,040 |
-0,32% |
12,310 |
12,330 |
12,370 |
92.069,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,550 |
12:45 |
-0,040 |
-0,32% |
12,540 |
12,550 |
12,590 |
808.490,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,565 |
12:43 |
+0,085 |
+0,68% |
12,555 |
12,570 |
12,480 |
109.360,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,120 |
12:45 |
+0,040 |
+0,31% |
13,120 |
13,130 |
13,080 |
132.937,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
14,060 |
12:43 |
-0,020 |
-0,14% |
14,040 |
14,080 |
14,080 |
6.216,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,160 |
12:45 |
-0,050 |
-0,35% |
14,160 |
14,170 |
14,210 |
686.344,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,676 |
12:46 |
+0,008 |
+0,05% |
14,674 |
14,678 |
14,668 |
848.357,00 |
|
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,980 |
12:35 |
-0,040 |
-0,25% |
15,980 |
16,020 |
16,020 |
4.715,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,760 |
12:45 |
+0,010 |
+0,06% |
16,720 |
16,760 |
16,750 |
132.466,00 |
|
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,655 |
12:43 |
-0,010 |
-0,05% |
18,625 |
18,655 |
18,665 |
91.102,00 |
|
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,090 |
12:40 |
-0,010 |
-0,05% |
19,085 |
19,095 |
19,100 |
89.765,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,130 |
12:41 |
-0,200 |
-1,03% |
19,030 |
19,120 |
19,330 |
29.797,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,040 |
12:25 |
-0,100 |
-0,50% |
20,020 |
20,040 |
20,140 |
9.705,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,910 |
21,930 |
22,000 |
99,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,850 |
12:45 |
-0,160 |
-0,70% |
22,850 |
22,870 |
23,010 |
102.288,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,310 |
12:46 |
-0,010 |
-0,04% |
23,300 |
23,310 |
23,320 |
1,47 Mio. |
|
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,790 |
12:45 |
-1,220 |
-4,88% |
23,770 |
23,820 |
25,010 |
377.583,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,730 |
12:45 |
+0,300 |
+1,23% |
24,730 |
24,750 |
24,430 |
885.636,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
12:45 |
-0,060 |
-0,24% |
24,940 |
24,980 |
25,040 |
24.927,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
12:38 |
-0,140 |
-0,55% |
25,160 |
25,200 |
25,320 |
38.995,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,155 |
12:46 |
+0,005 |
+0,02% |
26,155 |
26,165 |
26,150 |
463.394,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
12:42 |
-0,060 |
-0,23% |
26,260 |
26,280 |
26,320 |
306.037,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
12:40 |
+0,120 |
+0,45% |
26,640 |
26,720 |
26,540 |
6.254,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
12:43 |
±0,000 |
±0,00% |
28,250 |
28,270 |
28,260 |
149.613,00 |
|
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,100 |
11:04 |
+0,050 |
+0,17% |
28,900 |
29,000 |
29,050 |
1.564,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
29,700 |
12:41 |
-0,050 |
-0,17% |
29,650 |
29,750 |
29,750 |
27.518,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,000 |
12:36 |
+0,200 |
+0,67% |
29,880 |
29,960 |
29,800 |
2.217,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
30,900 |
12:45 |
-0,300 |
-0,96% |
30,900 |
30,940 |
31,200 |
21.397,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,800 |
12:41 |
+0,500 |
+1,60% |
31,760 |
31,860 |
31,300 |
6.027,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,380 |
12:46 |
-0,280 |
-0,83% |
33,370 |
33,390 |
33,660 |
279.847,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,360 |
12:24 |
-0,160 |
-0,46% |
34,220 |
34,280 |
34,520 |
845,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,640 |
12:45 |
+0,570 |
+1,67% |
34,630 |
34,640 |
34,070 |
1,19 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
35,650 |
12:46 |
-0,020 |
-0,06% |
35,620 |
35,660 |
35,670 |
42.422,00 |
|
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,800 |
12:45 |
-0,140 |
-0,38% |
36,790 |
36,800 |
36,940 |
1.020,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
38,620 |
10:26 |
+0,610 |
+1,60% |
37,870 |
37,940 |
38,010 |
500,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,480 |
12:45 |
-0,230 |
-0,59% |
38,485 |
38,495 |
38,710 |
89.466,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
12:44 |
+0,430 |
+1,13% |
38,520 |
38,530 |
38,100 |
1,11 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
38,900 |
12:45 |
+0,120 |
+0,31% |
38,880 |
38,920 |
38,780 |
54.345,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,280 |
12:45 |
-0,420 |
-0,98% |
42,270 |
42,290 |
42,700 |
283.258,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
12:44 |
+0,060 |
+0,14% |
42,720 |
42,780 |
42,680 |
24.257,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
43,380 |
12:41 |
-0,210 |
-0,48% |
43,340 |
43,390 |
43,590 |
41.831,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
43,500 |
12:41 |
-0,450 |
-1,02% |
43,450 |
43,600 |
43,950 |
9.870,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,250 |
12:44 |
+0,300 |
+0,68% |
44,220 |
44,250 |
43,950 |
78.560,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,680 |
12:38 |
-0,020 |
-0,04% |
44,680 |
44,720 |
44,700 |
10.165,00 |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,725 |
12:45 |
-0,685 |
-1,48% |
45,700 |
45,715 |
46,410 |
401.725,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
47,980 |
12:40 |
-0,900 |
-1,84% |
47,840 |
48,000 |
48,880 |
26.546,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
49,360 |
12:40 |
-0,640 |
-1,28% |
49,320 |
49,400 |
50,000 |
24.831,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,800 |
12:29 |
+0,100 |
+0,20% |
49,650 |
49,750 |
49,700 |
7.216,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,800 |
12:44 |
-0,400 |
-0,74% |
53,780 |
53,820 |
54,200 |
86.843,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
12:44 |
+0,760 |
+1,42% |
54,360 |
54,400 |
53,600 |
102.521,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,560 |
12:45 |
+0,060 |
+0,11% |
54,540 |
54,580 |
54,500 |
343.359,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
12:37 |
+1,800 |
+3,12% |
59,300 |
59,500 |
57,600 |
35.384,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,250 |
12:37 |
-0,450 |
-0,74% |
60,200 |
60,350 |
60,700 |
5.404,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,140 |
12:42 |
-0,660 |
-1,02% |
64,120 |
64,160 |
64,800 |
60.561,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,430 |
12:46 |
-0,380 |
-0,59% |
64,420 |
64,440 |
64,810 |
924.158,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
64,600 |
65,000 |
66,800 |
92,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
68,300 |
12:45 |
+2,300 |
+3,48% |
68,250 |
68,400 |
66,000 |
131.562,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,740 |
12:44 |
-0,380 |
-0,53% |
70,720 |
70,760 |
71,120 |
168.021,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
12:36 |
+0,500 |
+0,71% |
70,750 |
70,850 |
70,350 |
12.918,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
12:44 |
+0,250 |
+0,35% |
71,500 |
71,600 |
71,350 |
27.271,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
12:36 |
+1,200 |
+1,66% |
73,450 |
73,600 |
72,250 |
7.775,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,250 |
74,350 |
74,550 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,480 |
12:36 |
-0,540 |
-0,72% |
74,460 |
74,540 |
75,020 |
11.559,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,400 |
75,850 |
76,150 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
75,900 |
12:42 |
-0,600 |
-0,78% |
75,800 |
75,950 |
76,500 |
44.795,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
76,500 |
12:45 |
+0,300 |
+0,39% |
76,500 |
76,800 |
76,200 |
3.711,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
77,950 |
12:37 |
±0,000 |
±0,00% |
77,750 |
77,950 |
77,950 |
12.546,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
12:42 |
+0,360 |
+0,44% |
82,860 |
82,900 |
82,520 |
48.051,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
12:16 |
-0,400 |
-0,47% |
85,200 |
85,500 |
85,700 |
1.102,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
12:45 |
-1,800 |
-1,99% |
88,420 |
88,460 |
90,240 |
332.292,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
92,750 |
12:44 |
+1,200 |
+1,31% |
92,700 |
92,800 |
91,550 |
17.933,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,280 |
12:45 |
-0,300 |
-0,32% |
94,220 |
94,280 |
94,580 |
60.357,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
97,250 |
12:45 |
+0,350 |
+0,36% |
97,200 |
97,300 |
96,900 |
34.456,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
12:42 |
+0,500 |
+0,49% |
101,850 |
101,950 |
101,500 |
17.148,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
12:44 |
-2,200 |
-2,06% |
104,350 |
104,400 |
106,550 |
532.058,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
107,900 |
12:41 |
+0,100 |
+0,09% |
107,900 |
108,000 |
107,800 |
6.656,00 |
|
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
110,400 |
12:13 |
+0,600 |
+0,55% |
110,400 |
111,200 |
109,800 |
1.939,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,850 |
12:45 |
+0,900 |
+0,78% |
115,800 |
115,850 |
114,950 |
87.298,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,800 |
12:33 |
+0,600 |
+0,50% |
119,600 |
119,800 |
119,200 |
2.823,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
12:45 |
+0,900 |
+0,75% |
120,500 |
120,700 |
119,700 |
11.965,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
132,500 |
12:45 |
-2,200 |
-1,63% |
132,520 |
132,600 |
134,700 |
265.461,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,200 |
12:45 |
+0,250 |
+0,18% |
141,150 |
141,250 |
140,950 |
88.486,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
156,150 |
12:44 |
-1,350 |
-0,86% |
156,150 |
156,200 |
157,500 |
115.987,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,240 |
12:45 |
-0,340 |
-0,20% |
169,140 |
169,180 |
169,580 |
262.931,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,120 |
12:45 |
+4,400 |
+2,42% |
186,120 |
186,140 |
181,720 |
524.694,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
192,050 |
12:45 |
-0,700 |
-0,36% |
192,000 |
192,100 |
192,750 |
54.470,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,900 |
12:45 |
-1,900 |
-0,86% |
218,800 |
219,000 |
220,800 |
18.128,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:43 |
+4,100 |
+1,88% |
222,000 |
222,100 |
217,900 |
98.282,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
225,500 |
12:44 |
+6,100 |
+2,78% |
225,300 |
225,600 |
219,400 |
44.571,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,500 |
12:44 |
-1,200 |
-0,51% |
235,400 |
235,600 |
236,700 |
12.457,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,200 |
12:45 |
-1,000 |
-0,38% |
259,100 |
259,200 |
260,200 |
284.022,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,600 |
12:45 |
-0,500 |
-0,11% |
465,600 |
465,800 |
466,100 |
39.855,00 |
|
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
490,500 |
12:45 |
-4,500 |
-0,91% |
490,400 |
490,600 |
495,000 |
87.571,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
836,000 |
12:33 |
+10,000 |
+1,21% |
835,500 |
836,500 |
826,000 |
827,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |