| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.650,17 |
28.06. |
+1,47 |
+0,02% |
- |
- |
9.650,17 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.897,80 |
28.06. |
+0,59 |
+0,02% |
- |
- |
3.897,80 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
11,440 |
28.06. / 17:35 |
-0,540 |
-4,51% |
0,000 |
11,460 |
11,440 |
1,27 Mio. |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,800 |
28.06. / 17:36 |
+5,600 |
+2,40% |
0,000 |
0,000 |
238,800 |
265.967,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
28.06. / 17:35 |
-0,200 |
-1,45% |
0,000 |
0,000 |
13,580 |
36.479,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
28.06. / 17:35 |
+0,100 |
+0,04% |
0,000 |
0,000 |
259,500 |
720.359,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
28.06. / 17:42 |
+0,280 |
+0,32% |
0,000 |
0,000 |
88,380 |
1,05 Mio. |
|
|
AURUBIS AG |
676650 |
73,250 |
28.06. / 17:35 |
-0,300 |
-0,41% |
0,000 |
0,000 |
73,250 |
197.716,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,100 |
28.06. / 17:35 |
+1,300 |
+1,74% |
0,000 |
0,000 |
76,100 |
14.692,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
28.06. / 17:35 |
+1,400 |
+0,59% |
0,000 |
0,000 |
236,700 |
132.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
28.06. / 17:35 |
+0,250 |
+1,86% |
0,000 |
0,000 |
13,670 |
541.455,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,710 |
28.06. / 17:44 |
+0,062 |
+1,10% |
0,000 |
0,000 |
5,710 |
6,57 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
52,900 |
28.06. / 17:35 |
-0,180 |
-0,34% |
0,000 |
53,020 |
52,900 |
387.740,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,760 |
28.06. / 17:35 |
+0,040 |
+0,11% |
0,000 |
35,870 |
35,760 |
674.318,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
28.06. / 17:35 |
+2,400 |
+1,11% |
0,000 |
218,600 |
219,000 |
96.327,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,570 |
28.06. / 17:35 |
+1,140 |
+1,80% |
0,000 |
0,000 |
64,570 |
4,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,908 |
28.06. / 17:35 |
+0,124 |
+0,84% |
0,000 |
0,000 |
14,908 |
5,95 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,100 |
28.06. / 17:35 |
-2,800 |
-1,44% |
0,000 |
0,000 |
191,100 |
397.539,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,480 |
28.06. / 17:36 |
+0,110 |
+0,47% |
0,000 |
0,000 |
23,480 |
6,57 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,950 |
28.06. / 17:35 |
-0,650 |
-1,99% |
0,000 |
0,000 |
31,950 |
3,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
189,520 |
28.06. / 17:39 |
+2,080 |
+1,11% |
0,000 |
0,000 |
189,520 |
1,96 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,720 |
28.06. / 17:35 |
+0,180 |
+0,10% |
0,000 |
174,160 |
173,720 |
1,56 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,000 |
28.06. / 17:35 |
-1,300 |
-0,28% |
0,000 |
467,000 |
467,000 |
226.824,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
28.06. / 17:35 |
-0,180 |
-0,47% |
0,000 |
0,000 |
37,790 |
1,99 Mio. |
|
|
AIRBUS SE |
938914 |
128,260 |
28.06. / 17:35 |
-2,380 |
-1,82% |
0,000 |
0,000 |
128,260 |
573.577,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
28.06. / 17:35 |
-0,140 |
-0,29% |
0,000 |
0,000 |
48,200 |
106.072,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
28.06. / 17:35 |
+0,050 |
+0,10% |
0,000 |
49,150 |
49,100 |
36.027,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,305 |
28.06. / 17:39 |
+0,315 |
+0,93% |
0,000 |
0,000 |
34,305 |
3,68 Mio. |
|
|
RTL GROUP |
861149 |
28,600 |
28.06. / 11:52 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,600 |
557,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,550 |
28.06. / 17:35 |
-1,900 |
-1,37% |
0,000 |
0,000 |
136,550 |
596.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,038 |
28.06. / 17:35 |
+0,047 |
+1,18% |
0,000 |
0,000 |
4,038 |
3,23 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
28.06. / 17:35 |
+1,450 |
+1,39% |
0,000 |
0,000 |
105,400 |
979.913,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
28.06. / 17:35 |
-0,900 |
-0,88% |
0,000 |
0,000 |
101,800 |
63.672,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
28.06. / 17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,120 |
124.469,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
28.06. / 17:35 |
+0,200 |
+0,18% |
0,000 |
112,400 |
112,000 |
8.309,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
28.06. / 08:04 |
+0,100 |
+0,16% |
0,000 |
0,000 |
62,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
28.06. / 17:42 |
-1,750 |
-2,60% |
0,000 |
0,000 |
65,650 |
193.450,00 |
|
|
CANCOM SE O.N. |
541910 |
32,260 |
28.06. / 17:35 |
-0,680 |
-2,06% |
0,000 |
0,000 |
32,260 |
77.429,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
28.06. / 17:35 |
-1,750 |
-2,20% |
0,000 |
0,000 |
77,900 |
144.541,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
28.06. / 17:35 |
-0,060 |
-0,37% |
0,000 |
0,000 |
15,940 |
25.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
28.06. / 17:35 |
-2,020 |
-4,22% |
0,000 |
0,000 |
45,860 |
46.941,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,880 |
28.06. / 17:35 |
-0,150 |
-0,54% |
0,000 |
0,000 |
27,880 |
973.869,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
28.06. / 17:35 |
+0,440 |
+0,46% |
0,000 |
0,000 |
96,820 |
409.961,00 |
|
|
HOCHTIEF AG |
607000 |
106,200 |
28.06. / 17:35 |
+0,500 |
+0,47% |
0,000 |
0,000 |
106,200 |
42.219,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
28.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
50.183,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,760 |
28.06. / 17:35 |
-0,360 |
-1,16% |
0,000 |
0,000 |
30,760 |
55.012,00 |
|
|
KRONES AG O.N. |
633500 |
117,200 |
28.06. / 17:35 |
-1,400 |
-1,18% |
0,000 |
0,000 |
117,200 |
11.956,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
28.06. / 17:35 |
-1,250 |
-1,34% |
0,000 |
0,000 |
91,850 |
85.559,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,750 |
28.06. / 17:35 |
-0,800 |
-0,51% |
0,000 |
0,000 |
154,750 |
292.992,00 |
|
|
GEA GROUP AG |
660200 |
38,900 |
28.06. / 17:35 |
-0,560 |
-1,42% |
0,000 |
0,000 |
38,900 |
267.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RATIONAL AG |
701080 |
777,500 |
28.06. / 17:39 |
-53,000 |
-6,38% |
0,000 |
0,000 |
777,500 |
16.444,00 |
|
|
RHEINMETALL AG |
703000 |
475,700 |
28.06. / 17:42 |
-0,100 |
-0,02% |
0,000 |
0,000 |
475,700 |
317.912,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,300 |
28.06. / 17:44 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,300 |
345.584,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
28.06. / 17:35 |
-1,000 |
-0,99% |
0,000 |
0,000 |
100,300 |
86.181,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
28.06. / 17:35 |
-0,130 |
-1,05% |
0,000 |
0,000 |
12,255 |
5,77 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,210 |
28.06. / 17:35 |
+0,410 |
+0,98% |
0,000 |
0,000 |
42,210 |
584.456,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,335 |
28.06. / 17:38 |
+0,205 |
+1,13% |
0,000 |
0,000 |
18,335 |
551.536,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
28.06. / 17:35 |
+0,170 |
+0,89% |
0,000 |
0,000 |
19,220 |
55.091,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,380 |
28.06. / 17:35 |
+0,270 |
+1,03% |
0,000 |
0,000 |
26,380 |
2,91 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
28.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
143.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,960 |
28.06. / 17:35 |
-0,540 |
-0,85% |
0,000 |
0,000 |
62,960 |
496.091,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
28.06. / 17:35 |
-0,850 |
-1,40% |
0,000 |
0,000 |
59,850 |
51.478,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,185 |
28.06. / 17:35 |
-0,160 |
-0,35% |
0,000 |
0,000 |
45,185 |
1,92 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
28.06. / 17:35 |
+0,400 |
+0,18% |
0,000 |
0,000 |
223,000 |
893.100,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
28.06. / 17:35 |
+0,800 |
+1,32% |
0,000 |
0,000 |
61,500 |
63.017,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,770 |
28.06. / 17:35 |
-0,530 |
-1,25% |
0,000 |
0,000 |
41,770 |
388.108,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,950 |
28.06. / 09:23 |
-0,050 |
-0,07% |
0,000 |
0,000 |
74,950 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,260 |
28.06. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
76,260 |
156.948,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,185 |
28.06. / 17:39 |
+0,055 |
+0,39% |
0,000 |
0,000 |
14,185 |
3,50 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,050 |
28.06. / 17:35 |
-0,245 |
-1,27% |
0,000 |
0,000 |
19,050 |
831.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
38,920 |
28.06. / 21:41 |
-0,180 |
-0,46% |
0,000 |
0,000 |
38,920 |
40,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
28.06. / 17:35 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,550 |
2,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,930 |
28.06. / 21:43 |
+0,680 |
+3,20% |
0,000 |
0,000 |
21,930 |
1.681,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
28.06. / 17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
85,500 |
8.949,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
28.06. / 17:35 |
+0,700 |
+0,98% |
0,000 |
0,000 |
72,400 |
23.161,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,800 |
28.06. / 17:40 |
+0,400 |
+0,74% |
0,000 |
0,000 |
54,800 |
1,00 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
28.06. / 17:35 |
-0,550 |
-0,77% |
0,000 |
0,000 |
71,200 |
169.880,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
28.06. / 17:35 |
-2,300 |
-1,98% |
0,000 |
0,000 |
114,000 |
42.889,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,150 |
28.06. / 17:41 |
-0,600 |
-2,64% |
0,000 |
0,000 |
22,150 |
1,10 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
28.06. / 14:07 |
+0,068 |
+3,59% |
0,000 |
0,000 |
1,960 |
7.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,060 |
28.06. / 17:35 |
+0,280 |
+0,91% |
0,000 |
31,300 |
31,060 |
82.540,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
28.06. / 17:35 |
-1,560 |
-2,82% |
0,000 |
0,000 |
53,800 |
870.604,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
28.06. / 17:35 |
-0,160 |
-0,59% |
0,000 |
27,220 |
27,020 |
71.429,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
28.06. / 17:35 |
+0,600 |
+2,00% |
0,000 |
0,000 |
30,550 |
164.077,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,475 |
28.06. / 17:37 |
-0,670 |
-6,01% |
0,000 |
0,000 |
10,475 |
2,53 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,800 |
28.06. / 17:38 |
-1,100 |
-4,42% |
0,000 |
0,000 |
23,800 |
113.441,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
28.06. / 15:45 |
+0,600 |
+1,76% |
0,000 |
0,000 |
34,780 |
885,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,310 |
28.06. / 17:35 |
-0,330 |
-1,34% |
0,000 |
0,000 |
24,310 |
2,44 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
28.06. / 16:57 |
+2,200 |
+2,96% |
0,000 |
0,000 |
76,500 |
50,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
28.06. / 17:35 |
-0,140 |
-0,33% |
0,000 |
0,000 |
42,680 |
79.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
28.06. / 15:15 |
+0,460 |
+1,26% |
0,000 |
0,000 |
37,070 |
1.923,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,750 |
28.06. / 17:35 |
-0,350 |
-0,81% |
0,000 |
0,000 |
42,750 |
37.996,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,520 |
28.06. / 17:39 |
-0,300 |
-0,43% |
0,000 |
0,000 |
69,520 |
494.740,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,604 |
28.06. / 17:36 |
-0,048 |
-0,72% |
0,000 |
0,000 |
6,604 |
2,66 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,550 |
28.06. / 17:35 |
+0,195 |
+0,51% |
0,000 |
0,000 |
38,550 |
609.918,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,520 |
28.06. / 17:40 |
+0,026 |
+0,58% |
4,498 |
0,000 |
4,520 |
1,84 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
28.06. / 17:35 |
+0,495 |
+5,84% |
8,895 |
0,000 |
8,975 |
1,27 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,575 |
28.06. / 17:35 |
+0,040 |
+0,32% |
12,530 |
0,000 |
12,575 |
571.536,00 |
|
|
LANXESS AG |
547040 |
22,980 |
28.06. / 17:35 |
+0,240 |
+1,06% |
22,930 |
0,000 |
22,980 |
503.579,00 |
|
|
PUMA SE |
696960 |
42,870 |
28.06. / 17:35 |
-1,130 |
-2,57% |
42,730 |
0,000 |
42,870 |
860.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
43,940 |
28.06. / 17:35 |
-0,860 |
-1,92% |
43,700 |
0,000 |
43,940 |
205.349,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
28.06. / 17:35 |
-0,600 |
-0,83% |
71,050 |
0,000 |
71,300 |
157.477,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
28.06. / 17:35 |
-0,480 |
-0,57% |
82,640 |
0,000 |
83,220 |
895.810,00 |
|
