| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.251,13 |
12:04 |
+73,51 |
+0,40% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.011,59 |
12:04 |
+28,24 |
+0,40% |
- |
- |
6.983,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
12:03 |
-0,035 |
-0,28% |
12,550 |
12,555 |
12,590 |
613.387,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,215 |
12:02 |
+0,005 |
+0,04% |
14,215 |
14,220 |
14,210 |
598.197,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,726 |
12:04 |
+0,058 |
+0,40% |
14,730 |
14,734 |
14,668 |
783.584,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
21,950 |
21,970 |
22,000 |
99,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,310 |
12:04 |
-0,010 |
-0,04% |
23,310 |
23,320 |
23,320 |
1,31 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,750 |
12:04 |
+0,320 |
+1,31% |
24,750 |
24,760 |
24,430 |
838.624,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
12:03 |
+0,045 |
+0,17% |
26,185 |
26,195 |
26,150 |
414.520,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
12:03 |
-0,060 |
-0,23% |
26,250 |
26,270 |
26,320 |
278.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
12:04 |
+0,040 |
+0,14% |
28,300 |
28,320 |
28,260 |
129.038,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
12:04 |
-0,160 |
-0,48% |
33,490 |
33,510 |
33,660 |
239.097,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,725 |
12:04 |
+0,655 |
+1,92% |
34,720 |
34,735 |
34,070 |
1,11 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,850 |
11:30 |
-0,090 |
-0,24% |
36,830 |
36,840 |
36,940 |
520,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,555 |
12:03 |
-0,155 |
-0,40% |
38,555 |
38,570 |
38,710 |
83.658,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
12:04 |
+0,580 |
+1,52% |
38,680 |
38,700 |
38,100 |
1,03 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,300 |
12:03 |
-0,400 |
-0,94% |
42,290 |
42,320 |
42,700 |
259.340,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,805 |
12:03 |
-0,605 |
-1,30% |
45,795 |
45,805 |
46,410 |
360.080,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,160 |
12:02 |
-0,040 |
-0,07% |
54,100 |
54,140 |
54,200 |
79.912,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
12:03 |
+0,820 |
+1,53% |
54,400 |
54,420 |
53,600 |
95.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,520 |
12:04 |
+0,020 |
+0,04% |
54,520 |
54,560 |
54,500 |
299.639,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,380 |
12:04 |
-0,420 |
-0,65% |
64,360 |
64,400 |
64,800 |
54.264,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,610 |
12:04 |
-0,200 |
-0,31% |
64,600 |
64,620 |
64,810 |
811.684,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,120 |
12:03 |
±0,000 |
±0,00% |
71,080 |
71,120 |
71,120 |
140.089,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
12:04 |
+0,380 |
+0,46% |
82,880 |
82,920 |
82,520 |
44.095,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,620 |
12:04 |
-1,620 |
-1,80% |
88,600 |
88,640 |
90,240 |
300.500,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,280 |
12:03 |
-0,300 |
-0,32% |
94,260 |
94,300 |
94,580 |
56.187,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
12:04 |
-1,850 |
-1,74% |
104,650 |
104,700 |
106,550 |
397.561,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,300 |
12:03 |
+1,350 |
+1,17% |
116,250 |
116,350 |
114,950 |
72.578,00 |
|
|
AIRBUS SE |
938914 |
133,900 |
12:04 |
-0,800 |
-0,59% |
133,900 |
133,960 |
134,700 |
226.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,450 |
12:03 |
+0,500 |
+0,35% |
141,400 |
141,450 |
140,950 |
82.337,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,050 |
12:04 |
-1,450 |
-0,92% |
156,050 |
156,100 |
157,500 |
106.259,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,000 |
12:04 |
+0,420 |
+0,25% |
169,960 |
169,980 |
169,580 |
241.016,00 |
|
|
SAP SE O.N. |
716460 |
186,380 |
12:04 |
+4,660 |
+2,56% |
186,360 |
186,400 |
181,720 |
446.006,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,550 |
12:04 |
-0,200 |
-0,10% |
192,500 |
192,600 |
192,750 |
49.954,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,400 |
12:03 |
-0,400 |
-0,18% |
220,200 |
220,400 |
220,800 |
15.691,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
12:03 |
+4,600 |
+2,11% |
222,400 |
222,600 |
217,900 |
91.908,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,300 |
12:03 |
+5,900 |
+2,69% |
225,200 |
225,400 |
219,400 |
42.456,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,300 |
12:02 |
-0,400 |
-0,17% |
236,200 |
236,300 |
236,700 |
11.802,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
12:03 |
-0,600 |
-0,23% |
259,500 |
259,600 |
260,200 |
222.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,300 |
12:03 |
+1,200 |
+0,26% |
467,100 |
467,300 |
466,100 |
36.248,00 |
|
|
RHEINMETALL AG |
703000 |
491,900 |
12:03 |
-3,100 |
-0,63% |
491,500 |
491,800 |
495,000 |
80.306,00 |
|
