| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.469,46 |
17:50 |
+41,92 |
+1,22% |
- |
- |
3.427,54 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.565,99 |
17:50 |
+31,00 |
+1,22% |
- |
- |
2.534,99 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
13,980 |
17:35 |
+0,080 |
+0,58% |
0,000 |
0,000 |
13,900 |
43.181,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,725 |
17:36 |
-0,035 |
-4,61% |
0,000 |
0,000 |
0,760 |
122,00 |
 |
|
2INVEST AG NA O.N. |
A3H3L4 |
10,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
4.034,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,320 |
09:16 |
+0,020 |
+0,38% |
5,320 |
5,880 |
5,300 |
132,00 |
|
|
7C SOLARPARKEN AG O.N. |
A11QW6 |
2,265 |
17:36 |
+0,035 |
+1,57% |
0,000 |
0,000 |
2,230 |
188.477,00 |
|
|
A.I.S. AG |
649290 |
0,005 |
19:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,005 |
0,00 |
|
|
AAP IMPLANTATE AG O.N. |
A3H210 |
1,220 |
17:36 |
+0,070 |
+6,09% |
0,000 |
0,000 |
1,150 |
7.509,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
69,000 |
17:35 |
+1,000 |
+1,47% |
0,000 |
0,000 |
68,000 |
7.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,302 |
17:35 |
-0,038 |
-0,71% |
0,000 |
0,000 |
5,340 |
10.105,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,400 |
17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,420 |
2.783,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,995 |
17:35 |
-0,115 |
-0,71% |
0,000 |
0,000 |
16,110 |
934.393,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
47,000 |
17:36 |
+0,300 |
+0,64% |
0,000 |
0,000 |
46,700 |
5.245,00 |
|
|
ALLGEIER SE NA O.N. |
A2GS63 |
15,900 |
17:36 |
-0,100 |
-0,62% |
0,000 |
0,000 |
16,000 |
5.168,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,950 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,950 |
99,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
130,000 |
17:35 |
-0,800 |
-0,61% |
0,000 |
0,000 |
130,800 |
5.473,00 |
|
|
B+S BANKSYSTEME AG O.N. |
126215 |
2,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,100 |
3,00 |
|
|
BASLER AG O.N. |
510200 |
8,950 |
17:36 |
+0,050 |
+0,56% |
0,000 |
0,000 |
8,900 |
7.356,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
39,200 |
17:35 |
+0,300 |
+0,77% |
0,000 |
0,000 |
38,900 |
17.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
40,760 |
17:35 |
+1,560 |
+3,98% |
0,000 |
0,000 |
39,200 |
234.474,00 |
|
|
BIGREP SE EO 1 |
A40H84 |
2,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,500 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,600 |
17:36 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,800 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
28,180 |
17:35 |
-0,100 |
-0,35% |
0,000 |
0,000 |
28,280 |
51.370,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
70,850 |
17:36 |
+4,950 |
+7,51% |
0,000 |
0,000 |
65,900 |
411.711,00 |
|
|
CCS ABWICKLUNGS AG INH ON |
A2QDNX |
0,120 |
13:54 |
+0,000 |
+0,17% |
0,120 |
0,168 |
0,120 |
150,00 |
|
|
CENIT AG O.N. |
540710 |
11,600 |
17:36 |
+0,200 |
+1,75% |
0,000 |
0,000 |
11,400 |
2.846,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,564 |
09:26 |
+0,010 |
+0,64% |
1,516 |
1,628 |
1,554 |
0,00 |
|
|
CO.DON AG INH. O.N. |
A3E5C0 |
0,009 |
08:42 |
±0,000 |
±0,00% |
0,009 |
0,016 |
0,009 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
14,310 |
17:35 |
+0,490 |
+3,55% |
0,000 |
0,000 |
13,820 |
228.064,00 |
|
|
DATA MODUL AG O.N. |
549890 |
26,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,000 |
586,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
11,750 |
17:36 |
+0,200 |
+1,73% |
0,000 |
0,000 |
11,550 |
3.794,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,600 |
17:35 |
+0,300 |
+0,71% |
0,000 |
0,000 |
42,300 |
2.130,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
46,200 |
17:35 |
+0,450 |
+0,98% |
0,000 |
0,000 |
45,750 |
2.628,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,240 |
17:35 |
-0,110 |
-0,42% |
0,000 |
26,240 |
26,350 |
6,48 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,760 |
17:37 |
-0,020 |
-0,04% |
0,000 |
0,000 |
44,780 |
39.028,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
12,900 |
17:36 |
+0,250 |
+1,98% |
0,000 |
0,000 |
12,650 |
800,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
68,600 |
17:35 |
+0,900 |
+1,33% |
0,000 |
0,000 |
67,700 |
13.060,00 |
|
|
ENAPTER AG INH O.N. |
A255G0 |
4,260 |
08:00 |
+0,060 |
+1,43% |
4,260 |
4,380 |
4,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
56,800 |
17:06 |
+1,400 |
+2,53% |
56,000 |
56,900 |
55,400 |
250,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,285 |
17:35 |
+0,185 |
+3,03% |
0,000 |
0,000 |
6,100 |
2,01 Mio. |
|
|
FABASOFT AG |
922985 |
15,050 |
17:35 |
+0,050 |
+0,33% |
0,000 |
0,000 |
15,000 |
5.580,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,400 |
334,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,200 |
80,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,180 |
17:35 |
+0,160 |
+0,59% |
0,000 |
0,000 |
27,020 |
228.811,00 |
|
|
FREQUENTIS AG |
A2PHG5 |
26,000 |
17:35 |
-0,800 |
-2,99% |
0,000 |
0,000 |
26,800 |
7.428,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
23,400 |
17:35 |
+0,450 |
+1,96% |
0,000 |
0,000 |
22,950 |
40.444,00 |
|
|
GIGASET AG O.N. |
515600 |
0,016 |
15:29 |
-0,004 |
-20,79% |
0,025 |
0,036 |
0,020 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,100 |
17:35 |
+0,060 |
+1,49% |
0,000 |
0,000 |
4,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,410 |
17:36 |
+0,040 |
+1,69% |
0,000 |
0,000 |
2,370 |
59,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,780 |
16:45 |
-0,020 |
-0,07% |
28,600 |
28,860 |
28,800 |
955,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,695 |
17:35 |
+2,060 |
+6,72% |
32,610 |
0,000 |
30,635 |
7,12 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
37,100 |
17:36 |
+0,300 |
+0,82% |
0,000 |
0,000 |
36,800 |
1.492,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,660 |
17:36 |
+0,030 |
+1,84% |
0,000 |
0,000 |
1,630 |
2,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,940 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,940 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,450 |
17:35 |
-0,150 |
-0,66% |
0,000 |
0,000 |
22,600 |
64.026,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
17:36 |
-0,350 |
-2,43% |
0,000 |
0,000 |
14,400 |
1.828,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
17:35 |
+0,300 |
+1,10% |
0,000 |
0,000 |
27,340 |
40.901,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
16,330 |
17:36 |
+0,090 |
+0,55% |
0,000 |
0,000 |
16,240 |
123.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
0,854 |
17:36 |
+0,010 |
+1,18% |
0,000 |
0,000 |
0,844 |
35.141,00 |
|
|
LEARND SE EO1 |
A3CS4Z |
8,450 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,450 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,900 |
17:36 |
+0,040 |
+0,45% |
0,000 |
0,000 |
8,860 |
37.725,00 |
|
|
LS TELCOM AG |
575440 |
3,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,200 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
5,760 |
17:36 |
+0,120 |
+2,13% |
0,000 |
0,000 |
5,640 |
6.372,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
2,060 |
11:54 |
-0,035 |
-1,67% |
2,085 |
2,195 |
2,095 |
5,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
23,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,050 |
13:24 |
+2,450 |
+3,04% |
85,800 |
87,500 |
80,600 |
100,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,150 |
17:35 |
+1,600 |
+1,71% |
0,000 |
0,000 |
93,550 |
93.379,00 |
|
|
NEXUS AG O.N. |
522090 |
54,500 |
17:36 |
-0,900 |
-1,62% |
0,000 |
0,000 |
55,400 |
2.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
17:36 |
-0,200 |
-3,33% |
0,000 |
0,000 |
6,000 |
2.968,00 |
|
|
NORCOM INF.TECHN. INH ON |
A12UP3 |
4,460 |
17:36 |
-0,080 |
-1,76% |
0,000 |
0,000 |
4,540 |
400,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,130 |
17:35 |
+0,080 |
+0,57% |
0,000 |
0,000 |
14,050 |
571.454,00 |
|
|
OHB SE O.N. |
593612 |
44,200 |
17:36 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,000 |
1.084,00 |
|
|
ORBIS SE INH O.N. |
522877 |
5,950 |
17:36 |
+0,100 |
+1,71% |
0,000 |
0,000 |
5,850 |
1,00 |
|
|
PAION AG INH O.N. |
A3E5EG |
0,022 |
15:48 |
±0,000 |
±0,00% |
0,010 |
0,035 |
0,022 |
50,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
17:36 |
+0,600 |
+0,39% |
0,000 |
0,000 |
153,800 |
5.189,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,760 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,760 |
26.490,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,200 |
17:36 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,100 |
915,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
13,400 |
17:35 |
+0,270 |
+2,06% |
13,290 |
0,000 |
13,130 |
65.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,015 |
17:40 |
+0,890 |
+2,22% |
0,000 |
0,000 |
40,125 |
436.404,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,790 |
17:36 |
+0,026 |
+3,40% |
0,000 |
0,000 |
0,764 |
62.496,00 |
|
|
REALTECH AG O.N. |
700890 |
1,050 |
17:36 |
-0,040 |
-3,67% |
0,000 |
0,000 |
1,090 |
9.331,00 |
|
|
SAP SE O.N. |
716460 |
205,700 |
17:36 |
+1,200 |
+0,59% |
0,000 |
0,000 |
204,500 |
1,83 Mio. |
|
|
SARTORIUS AG O.N. |
716560 |
203,000 |
17:35 |
+5,400 |
+2,73% |
0,000 |
0,000 |
197,600 |
3.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,300 |
17:38 |
+5,000 |
+2,01% |
0,000 |
0,000 |
248,300 |
159.257,00 |
|
|
SCHWEIZER ELECTR. NA O.N. |
515623 |
3,800 |
17:30 |
+0,220 |
+6,15% |
0,000 |
0,000 |
3,580 |
1.653,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
92,500 |
17:45 |
+0,800 |
+0,87% |
0,000 |
0,000 |
91,700 |
5.549,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,900 |
17:36 |
+0,500 |
+4,03% |
0,000 |
0,000 |
12,400 |
1.888,00 |
|
|
SFC ENERGY AG |
756857 |
20,650 |
17:35 |
+0,250 |
+1,23% |
0,000 |
0,000 |
20,400 |
28.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,800 |
17:35 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,700 |
2.813,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
17:41 |
+2,620 |
+5,11% |
0,000 |
0,000 |
51,300 |
1,07 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,100 |
17:35 |
+1,650 |
+2,41% |
0,000 |
0,000 |
68,450 |
46.380,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,360 |
17:36 |
-0,120 |
-8,11% |
0,000 |
0,000 |
1,480 |
16.177,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
18,610 |
17:35 |
+0,900 |
+5,08% |
0,000 |
0,000 |
17,710 |
433.977,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
56,000 |
17:36 |
-0,400 |
-0,71% |
0,000 |
0,000 |
56,400 |
1.556,00 |
|
|
SOFTING AG O.N. |
517800 |
4,240 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,240 |
5.539,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
48,200 |
09:26 |
+0,300 |
+0,63% |
47,700 |
48,300 |
47,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,900 |
17:35 |
+0,350 |
+0,80% |
0,000 |
0,000 |
43,550 |
5.697,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
66,500 |
17:35 |
-1,100 |
-1,63% |
0,000 |
0,000 |
67,600 |
86.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,395 |
17:35 |
+0,125 |
+1,11% |
11,365 |
0,000 |
11,270 |
502.718,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,350 |
17:36 |
-0,450 |
-2,39% |
0,000 |
0,000 |
18,800 |
4.202,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,415 |
16:05 |
+0,030 |
+0,32% |
9,300 |
9,415 |
9,385 |
3.230,00 |
|
|
TISCON AG INH O.N. |
A40973 |
1,540 |
15:32 |
-0,010 |
-0,65% |
1,230 |
1,550 |
1,550 |
34,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,530 |
17:35 |
-0,600 |
-3,14% |
0,000 |
0,000 |
19,130 |
422.623,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
1,494 |
17:36 |
-0,003 |
-0,20% |
0,000 |
0,000 |
1,497 |
58.312,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
18,360 |
17:35 |
+0,490 |
+2,74% |
0,000 |
0,000 |
17,870 |
130.770,00 |
|
|
VISCOM SE O.N. |
784686 |
3,330 |
17:36 |
-0,010 |
-0,30% |
0,000 |
0,000 |
3,340 |
1.828,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
17:36 |
-0,010 |
-0,86% |
0,000 |
0,000 |
1,160 |
24,00 |
|
|
YOC AG O.N. |
593273 |
17,300 |
17:36 |
+0,700 |
+4,22% |
0,000 |
0,000 |
16,600 |
1.672,00 |
|
