| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.702,32 |
12:13 |
+22,48 |
+0,61% |
- |
- |
3.679,84 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.738,36 |
12:13 |
+16,62 |
+0,61% |
- |
- |
2.721,74 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,080 |
09:27 |
-0,720 |
-10,59% |
6,060 |
6,740 |
6,800 |
0,00 |
 |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,275 |
11:43 |
-0,065 |
-4,85% |
1,275 |
1,280 |
1,340 |
13.615,00 |
|
|
TELES AG ON |
A289B0 |
0,935 |
12:08 |
-0,045 |
-4,59% |
0,935 |
0,995 |
0,980 |
13,00 |
|
|
VISCOM SE O.N. |
784686 |
4,510 |
10:56 |
-0,210 |
-4,45% |
4,510 |
4,650 |
4,720 |
2.478,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,925 |
09:18 |
-0,035 |
-3,65% |
0,875 |
0,940 |
0,960 |
2.000,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,400 |
10:01 |
-0,200 |
-3,57% |
5,200 |
5,500 |
5,600 |
10.510,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
11:42 |
-0,400 |
-2,74% |
14,000 |
14,250 |
14,600 |
2.631,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,794 |
10:50 |
-0,018 |
-2,22% |
0,800 |
0,828 |
0,812 |
958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
19,600 |
10:16 |
-0,400 |
-2,00% |
19,500 |
20,000 |
20,000 |
928,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
12:07 |
-1,200 |
-1,96% |
59,600 |
60,800 |
61,200 |
788,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,160 |
12:12 |
-0,540 |
-1,95% |
27,120 |
27,180 |
27,700 |
68.243,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:05 |
-0,045 |
-1,83% |
2,425 |
2,535 |
2,465 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,709 |
25.06. / 17:35 |
-0,086 |
-1,79% |
4,592 |
4,686 |
4,709 |
11.065,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
12:13 |
-0,820 |
-1,68% |
47,900 |
48,060 |
48,880 |
25.757,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
10:56 |
-0,200 |
-1,61% |
12,100 |
12,400 |
12,400 |
25,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,700 |
11:50 |
-1,300 |
-1,41% |
90,100 |
90,700 |
92,000 |
502,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,400 |
75,900 |
76,150 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,050 |
12:13 |
-0,250 |
-1,30% |
18,850 |
19,100 |
19,300 |
781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTING AG O.N. |
517800 |
4,720 |
25.06. / 17:36 |
-0,060 |
-1,26% |
4,700 |
4,820 |
4,720 |
1.198,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
11:36 |
-0,600 |
-1,02% |
58,200 |
59,000 |
58,800 |
180,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
11:50 |
-0,080 |
-0,99% |
8,020 |
8,100 |
8,100 |
19.665,00 |
|
|
SFC ENERGY AG |
756857 |
20,400 |
11:40 |
-0,200 |
-0,97% |
20,350 |
20,450 |
20,600 |
5.485,00 |
|
|
YOC AG O.N. |
593273 |
20,600 |
12:02 |
-0,200 |
-0,96% |
20,400 |
20,800 |
20,800 |
600,00 |
|
|
CENIT AG O.N. |
540710 |
11,200 |
12:09 |
-0,100 |
-0,88% |
11,100 |
11,300 |
11,300 |
6.740,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,400 |
10:57 |
-0,400 |
-0,87% |
44,700 |
45,600 |
45,800 |
123,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,750 |
25.06. / 17:36 |
-0,050 |
-0,86% |
5,900 |
6,000 |
5,750 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
10,820 |
12:05 |
-0,080 |
-0,73% |
10,820 |
10,900 |
10,900 |
1.324,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,900 |
11:05 |
-0,300 |
-0,73% |
40,400 |
40,900 |
41,200 |
2.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
12:10 |
-0,140 |
-0,55% |
25,180 |
25,220 |
25,320 |
37.662,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
25.06. / 17:36 |
-0,100 |
-0,50% |
19,650 |
20,000 |
19,750 |
6.513,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:22 |
-0,010 |
-0,50% |
1,990 |
2,040 |
2,000 |
214,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
12:02 |
-0,100 |
-0,50% |
20,020 |
20,060 |
20,140 |
8.998,00 |
|
|
MANZ AG |
A0JQ5U |
7,200 |
12:03 |
-0,020 |
-0,28% |
7,200 |
7,300 |
7,220 |
453,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
11:40 |
-0,040 |
-0,25% |
15,960 |
16,000 |
16,020 |
4.332,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
12:13 |
-0,040 |
-0,21% |
19,250 |
19,300 |
19,330 |
27.980,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
25.06. / 17:36 |
-0,100 |
-0,21% |
47,500 |
48,800 |
48,600 |
52,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
12:09 |
-0,020 |
-0,16% |
12,350 |
12,380 |
12,370 |
77.554,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,020 |
12:09 |
-0,020 |
-0,08% |
24,980 |
25,040 |
25,040 |
22.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
15,510 |
12:13 |
-0,010 |
-0,06% |
15,440 |
15,520 |
15,520 |
29.349,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10:47 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
92,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,000 |
10:09 |
±0,000 |
±0,00% |
32,000 |
32,200 |
32,000 |
178,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,500 |
25.06. / 17:36 |
±0,000 |
±0,00% |
14,250 |
14,650 |
14,500 |
120,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
25.06. / 17:36 |
±0,000 |
±0,00% |
3,520 |
3,800 |
3,660 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,950 |
10:57 |
±0,000 |
±0,00% |
0,930 |
0,950 |
0,950 |
4.057,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,640 |
11:19 |
±0,000 |
±0,00% |
2,550 |
2,640 |
2,640 |
416,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,015 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,980 |
1,045 |
1,015 |
100,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,050 |
12:11 |
±0,000 |
±0,00% |
9,050 |
9,105 |
9,050 |
29.453,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:02 |
±0,000 |
±0,00% |
65,700 |
65,800 |
65,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
11:49 |
+0,020 |
+0,14% |
14,040 |
14,080 |
14,080 |
6.154,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
11:58 |
+0,100 |
+0,15% |
67,600 |
67,700 |
67,500 |
10.667,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,170 |
12:03 |
+0,020 |
+0,18% |
11,175 |
11,185 |
11,150 |
111.508,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,500 |
12:05 |
+0,050 |
+0,20% |
25,500 |
25,600 |
25,450 |
4.937,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,625 |
08:03 |
+0,025 |
+0,26% |
9,700 |
9,730 |
9,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
11:52 |
+0,100 |
+0,29% |
34,460 |
34,520 |
34,520 |
595,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,860 |
12:06 |
+0,160 |
+0,36% |
44,840 |
44,900 |
44,700 |
8.717,00 |
|
|
NEXUS AG O.N. |
522090 |
53,300 |
11:41 |
+0,200 |
+0,38% |
53,100 |
53,600 |
53,100 |
7.669,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
12:08 |
+0,100 |
+0,39% |
25,900 |
26,000 |
25,850 |
12.421,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
09:05 |
+0,200 |
+0,43% |
45,750 |
46,100 |
46,100 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,750 |
12:11 |
+0,085 |
+0,46% |
18,720 |
18,740 |
18,665 |
84.593,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,200 |
10:32 |
+0,100 |
+0,47% |
21,200 |
21,400 |
21,100 |
3.045,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,400 |
12:11 |
+0,600 |
+0,55% |
110,400 |
111,400 |
109,800 |
1.938,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,560 |
10:54 |
+0,020 |
+0,56% |
3,500 |
3,560 |
3,540 |
1.325,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
129,400 |
10:26 |
+0,800 |
+0,62% |
127,600 |
128,400 |
128,600 |
148,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,700 |
12:07 |
+0,500 |
+0,66% |
76,600 |
77,000 |
76,200 |
2.206,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
10:04 |
+0,350 |
+0,71% |
49,150 |
49,500 |
49,050 |
1.085,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
12:10 |
+0,260 |
+0,98% |
26,760 |
26,820 |
26,540 |
2.722,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,800 |
12:12 |
+0,450 |
+1,06% |
42,650 |
42,800 |
42,350 |
3.087,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
09:05 |
+0,400 |
+1,14% |
35,500 |
35,700 |
35,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,135 |
08:03 |
+0,015 |
+1,34% |
1,150 |
1,175 |
1,120 |
0,00 |
|
|
FABASOFT AG |
922985 |
18,500 |
11:50 |
+0,250 |
+1,37% |
18,500 |
18,550 |
18,250 |
242,00 |
|
|
CANCOM SE O.N. |
541910 |
31,780 |
12:05 |
+0,480 |
+1,53% |
31,780 |
31,880 |
31,300 |
5.384,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
12:10 |
+1,300 |
+1,80% |
73,550 |
73,700 |
72,250 |
7.584,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,200 |
12:13 |
+1,650 |
+1,80% |
93,150 |
93,250 |
91,550 |
17.290,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
11:04 |
+0,700 |
+1,99% |
35,100 |
35,800 |
35,100 |
219,00 |
|
|
OHB SE O.N. |
593612 |
44,800 |
11:32 |
+0,900 |
+2,05% |
44,500 |
44,800 |
43,900 |
1.748,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,030 |
12:12 |
+0,205 |
+2,32% |
9,025 |
9,040 |
8,825 |
462.809,00 |
|
|
SARTORIUS AG O.N. |
716560 |
181,600 |
11:17 |
+4,200 |
+2,37% |
181,000 |
182,000 |
177,400 |
763,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
12:12 |
+1,500 |
+2,60% |
58,900 |
59,100 |
57,600 |
33.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
17,860 |
12:03 |
+0,550 |
+3,18% |
17,830 |
17,890 |
17,310 |
9.784,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,150 |
12:06 |
+2,150 |
+3,26% |
68,100 |
68,200 |
66,000 |
123.786,00 |
|
