| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.402,11 |
09:00 |
-28,60 |
-0,20% |
- |
- |
14.430,71 |
-- |
 |
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
65,100 |
65,400 |
66,800 |
92,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,390 |
11:51 |
-0,530 |
-2,96% |
17,380 |
17,400 |
17,920 |
620,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,072 |
09:16 |
-0,088 |
-2,78% |
3,068 |
3,110 |
3,160 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,540 |
11:54 |
-1,300 |
-2,66% |
47,440 |
47,660 |
48,840 |
207,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,370 |
09:16 |
-0,110 |
-2,46% |
4,365 |
4,390 |
4,480 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,750 |
08:03 |
-0,950 |
-2,03% |
45,750 |
46,100 |
46,700 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
24,550 |
08:53 |
-0,500 |
-2,00% |
24,400 |
24,500 |
25,050 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,790 |
08:31 |
-0,115 |
-1,95% |
5,785 |
5,825 |
5,905 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,520 |
08:20 |
-0,180 |
-1,68% |
10,420 |
10,490 |
10,700 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,500 |
09:01 |
-1,000 |
-1,65% |
60,100 |
60,500 |
60,500 |
100,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,740 |
11:37 |
-0,095 |
-1,63% |
5,710 |
5,725 |
5,835 |
1.920,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
43,250 |
08:02 |
-0,700 |
-1,59% |
42,800 |
43,050 |
43,950 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
32,150 |
09:16 |
-0,450 |
-1,38% |
31,950 |
32,350 |
32,600 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,583 |
08:53 |
-0,063 |
-1,36% |
4,583 |
4,675 |
4,646 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
08:02 |
-0,650 |
-1,31% |
49,150 |
49,450 |
49,450 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,450 |
75,950 |
76,150 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
10:25 |
-0,300 |
-1,18% |
24,980 |
25,040 |
25,380 |
114,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,220 |
11:56 |
-0,310 |
-1,17% |
26,220 |
26,265 |
26,530 |
1.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
17,000 |
08:53 |
-0,200 |
-1,16% |
17,880 |
17,930 |
17,200 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
11:41 |
-0,400 |
-1,10% |
35,650 |
35,850 |
36,400 |
2.200,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
08:02 |
-0,400 |
-0,68% |
59,000 |
59,200 |
58,900 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,600 |
09:16 |
-0,120 |
-0,68% |
17,560 |
17,620 |
17,720 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
09:35 |
-4,000 |
-0,62% |
644,000 |
646,000 |
644,000 |
15,00 |
|
|
SFC ENERGY AG |
756857 |
20,700 |
10:58 |
-0,100 |
-0,48% |
20,350 |
20,550 |
20,800 |
600,00 |
|
|
DUERR AG O.N. |
556520 |
20,260 |
09:54 |
-0,080 |
-0,39% |
20,040 |
20,100 |
20,340 |
240,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,660 |
08:02 |
-0,100 |
-0,37% |
26,820 |
26,920 |
26,760 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
09:59 |
-0,100 |
-0,36% |
27,650 |
27,900 |
27,800 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,255 |
11:33 |
-0,015 |
-0,28% |
5,265 |
5,295 |
5,270 |
2.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,950 |
08:20 |
-0,050 |
-0,24% |
20,750 |
20,850 |
21,000 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
09:59 |
-0,010 |
-0,15% |
6,460 |
6,510 |
6,520 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,640 |
09:59 |
-0,020 |
-0,13% |
15,540 |
15,600 |
15,660 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
08:15 |
±0,000 |
±0,00% |
76,700 |
77,100 |
75,900 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
08:03 |
±0,000 |
±0,00% |
6,350 |
6,390 |
6,360 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,400 |
08:20 |
±0,000 |
±0,00% |
109,000 |
109,400 |
107,400 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,500 |
08:03 |
±0,000 |
±0,00% |
90,100 |
90,700 |
91,500 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,850 |
11:22 |
±0,000 |
±0,00% |
20,850 |
21,000 |
20,850 |
950,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
10:11 |
+0,020 |
+0,18% |
11,160 |
11,180 |
11,160 |
153,00 |
 |
|
GFT TECHNOLOGIES SE |
580060 |
25,600 |
09:16 |
+0,050 |
+0,20% |
25,500 |
25,700 |
25,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,640 |
11:12 |
+0,060 |
+0,22% |
27,220 |
27,280 |
27,580 |
476,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,625 |
08:03 |
+0,025 |
+0,26% |
9,730 |
9,755 |
9,600 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,205 |
09:15 |
+0,040 |
+0,30% |
13,265 |
13,285 |
13,165 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,760 |
09:16 |
+0,060 |
+0,30% |
19,760 |
19,800 |
19,700 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,310 |
08:00 |
+0,004 |
+0,31% |
1,308 |
1,312 |
1,306 |
1,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,900 |
10:11 |
+0,150 |
+0,31% |
47,350 |
47,550 |
47,750 |
50,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,620 |
10:55 |
+0,020 |
+0,36% |
5,610 |
5,620 |
5,600 |
2.423,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,850 |
08:20 |
+0,050 |
+0,36% |
13,750 |
13,760 |
13,800 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
09:16 |
+0,080 |
+0,50% |
15,960 |
16,020 |
15,900 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,550 |
09:58 |
+0,350 |
+0,51% |
69,400 |
69,550 |
69,200 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
314,600 |
09:59 |
+1,600 |
+0,51% |
309,000 |
311,000 |
313,000 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
11:07 |
+0,120 |
+0,63% |
19,250 |
19,300 |
19,180 |
424,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,710 |
08:02 |
+0,120 |
+0,65% |
18,520 |
18,540 |
18,590 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
08:53 |
+0,300 |
+0,69% |
43,650 |
43,850 |
43,450 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,500 |
09:56 |
+0,030 |
+0,86% |
3,485 |
3,495 |
3,470 |
550,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,610 |
09:15 |
+0,060 |
+0,92% |
6,800 |
6,815 |
6,550 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
10:39 |
+0,300 |
+0,96% |
31,700 |
31,820 |
31,300 |
260,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,320 |
08:02 |
+0,180 |
+1,05% |
17,440 |
17,500 |
17,140 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,820 |
08:38 |
+0,170 |
+1,09% |
15,440 |
15,540 |
15,650 |
200,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,400 |
09:59 |
+1,200 |
+1,15% |
105,000 |
105,800 |
104,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,500 |
09:16 |
+0,090 |
+1,21% |
7,360 |
7,400 |
7,410 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,390 |
08:01 |
+0,070 |
+1,32% |
5,325 |
5,340 |
5,320 |
70,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,800 |
10:22 |
+0,460 |
+1,38% |
33,680 |
33,720 |
33,340 |
193,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,400 |
08:03 |
+0,850 |
+1,43% |
59,600 |
59,850 |
59,550 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
08:02 |
+0,200 |
+1,44% |
14,040 |
14,080 |
13,920 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
09:03 |
+0,400 |
+1,56% |
25,900 |
26,000 |
25,600 |
1,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,600 |
10:53 |
+0,120 |
+1,85% |
6,520 |
6,570 |
6,480 |
200,00 |
|
|
TAKKT AG O.N. |
744600 |
11,880 |
08:02 |
+0,220 |
+1,89% |
11,720 |
11,740 |
11,660 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,920 |
09:30 |
+0,400 |
+2,16% |
18,780 |
18,840 |
18,520 |
80,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
160,200 |
11:37 |
+3,600 |
+2,30% |
158,600 |
160,200 |
156,600 |
49,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,400 |
09:16 |
+3,000 |
+2,77% |
110,400 |
111,600 |
108,400 |
60,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
82,000 |
10:15 |
+4,100 |
+5,26% |
81,000 |
81,400 |
77,900 |
30,00 |
|
