| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.954,24 |
09:00 |
-89,32 |
-0,34% |
- |
- |
26.043,56 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,778 |
12:51 |
+0,039 |
+1,42% |
2,775 |
2,779 |
2,739 |
12.400,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
3,228 |
11:06 |
-0,027 |
-0,83% |
3,238 |
3,241 |
3,255 |
3.922,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,322 |
11:51 |
+0,130 |
+2,10% |
6,376 |
6,382 |
6,192 |
12.101,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,690 |
13:29 |
+0,030 |
+0,45% |
6,698 |
6,706 |
6,660 |
7.755,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,736 |
08:49 |
+0,052 |
+0,60% |
8,684 |
8,702 |
8,684 |
4.934,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,045 |
10:07 |
+0,135 |
+1,24% |
10,990 |
11,000 |
10,910 |
3.480,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,740 |
08:03 |
-0,195 |
-1,63% |
11,355 |
11,375 |
11,935 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,700 |
13:43 |
-0,080 |
-0,54% |
14,720 |
14,730 |
14,780 |
3.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,720 |
09:30 |
-0,190 |
-1,19% |
15,540 |
15,565 |
15,910 |
518,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,210 |
10:10 |
-0,130 |
-0,80% |
16,090 |
16,120 |
16,340 |
70,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,010 |
08:03 |
+0,130 |
+0,69% |
18,900 |
18,930 |
18,880 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,290 |
10:28 |
±0,000 |
±0,00% |
20,470 |
20,490 |
20,290 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,260 |
08:01 |
-0,200 |
-0,79% |
25,440 |
25,500 |
25,460 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,480 |
13:08 |
-0,100 |
-0,39% |
25,460 |
25,520 |
25,580 |
410,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,120 |
08:01 |
-0,160 |
-0,61% |
26,100 |
26,160 |
26,280 |
0,00 |
|
|
LANXESS AG |
547040 |
26,770 |
12:22 |
-0,100 |
-0,37% |
26,820 |
26,880 |
26,870 |
90,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,080 |
14:05 |
-0,060 |
-0,22% |
27,060 |
27,080 |
27,140 |
50,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,160 |
09:57 |
±0,000 |
±0,00% |
27,940 |
27,980 |
28,160 |
550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
30,050 |
08:15 |
+0,800 |
+2,73% |
29,700 |
29,800 |
29,250 |
736,00 |
|
|
RTL GROUP |
861149 |
30,200 |
13:31 |
+0,100 |
+0,33% |
30,200 |
30,300 |
30,100 |
750,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,060 |
12:42 |
+0,760 |
+2,51% |
30,960 |
31,000 |
30,300 |
178,00 |
|
|
KION GROUP AG |
KGX888 |
33,740 |
09:10 |
+0,070 |
+0,21% |
34,170 |
34,220 |
33,670 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
34,260 |
12:31 |
+2,380 |
+7,47% |
33,630 |
33,680 |
31,880 |
1.175,00 |
|
|
PUMA SE |
696960 |
36,140 |
08:04 |
-0,300 |
-0,82% |
37,160 |
37,210 |
36,440 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
36,900 |
08:03 |
+0,050 |
+0,14% |
36,950 |
37,050 |
36,850 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,540 |
11:02 |
-0,300 |
-0,79% |
37,800 |
37,860 |
37,840 |
1,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,650 |
09:28 |
+1,290 |
+3,55% |
37,680 |
37,700 |
36,360 |
450,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,230 |
08:00 |
-1,290 |
-3,26% |
38,080 |
38,120 |
39,520 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,780 |
09:10 |
+1,180 |
+2,98% |
41,040 |
41,080 |
39,600 |
0,00 |
|
|
GEA GROUP AG |
660200 |
42,740 |
08:04 |
-0,140 |
-0,33% |
43,520 |
43,560 |
42,880 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,900 |
08:02 |
-0,450 |
-0,95% |
47,700 |
47,850 |
47,350 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
08:01 |
+0,020 |
+0,04% |
48,580 |
48,640 |
47,940 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,900 |
08:01 |
-0,550 |
-0,97% |
56,300 |
56,400 |
56,450 |
0,00 |
|
|
AURUBIS AG |
676650 |
61,850 |
13:04 |
-0,650 |
-1,04% |
61,750 |
61,800 |
62,500 |
210,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
62,300 |
09:47 |
+1,350 |
+2,21% |
63,750 |
63,750 |
60,950 |
20,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
65,850 |
08:10 |
-0,400 |
-0,60% |
65,950 |
66,100 |
66,250 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
08:04 |
-0,500 |
-0,67% |
74,950 |
75,050 |
75,150 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,000 |
08:10 |
-0,250 |
-0,32% |
77,900 |
78,000 |
77,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,050 |
12:15 |
+0,250 |
+0,32% |
79,000 |
79,100 |
78,800 |
17,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,560 |
12:14 |
-0,500 |
-0,62% |
80,680 |
80,800 |
81,060 |
32,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,800 |
08:10 |
-3,200 |
-3,56% |
86,800 |
87,200 |
90,000 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
89,850 |
13:37 |
+1,050 |
+1,18% |
90,250 |
90,300 |
88,800 |
12,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
14:03 |
+1,250 |
+1,40% |
90,550 |
90,750 |
89,400 |
50,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,100 |
12:41 |
+0,120 |
+0,13% |
92,680 |
92,960 |
92,980 |
10,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,800 |
13:28 |
+1,150 |
+1,18% |
98,500 |
98,700 |
97,650 |
30,00 |
|
|
HOCHTIEF AG |
607000 |
111,300 |
10:28 |
+0,500 |
+0,45% |
110,400 |
110,600 |
110,800 |
125,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
08:19 |
-1,000 |
-0,77% |
129,000 |
129,400 |
130,000 |
25,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,300 |
12:58 |
+6,300 |
+5,12% |
129,200 |
129,400 |
123,000 |
385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
292,000 |
09:59 |
+1,200 |
+0,41% |
294,000 |
295,800 |
290,800 |
0,00 |
|
|
RATIONAL AG |
701080 |
877,000 |
08:20 |
-10,000 |
-1,13% |
890,500 |
892,000 |
887,000 |
0,00 |
|
