| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.349,09 |
27.06. |
+0,96 |
+0,00% |
- |
- |
25.349,09 |
-- |
 |
|
BILFINGER SE O.N. |
590900 |
49,100 |
27.06. / 08:03 |
-0,750 |
-1,50% |
49,000 |
49,300 |
49,100 |
0,00 |
 |
|
PUMA SE |
696960 |
43,710 |
27.06. / 09:16 |
-0,300 |
-0,68% |
43,530 |
43,980 |
43,710 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
27.06. / 08:00 |
-0,090 |
-0,45% |
19,940 |
20,060 |
19,930 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,240 |
27.06. / 09:16 |
-0,260 |
-0,58% |
44,740 |
44,960 |
44,240 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,150 |
27.06. / 15:29 |
+1,600 |
+2,06% |
79,550 |
79,800 |
79,150 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,280 |
27.06. / 09:08 |
+0,300 |
+0,97% |
31,000 |
31,320 |
31,280 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
27.06. / 09:16 |
-0,300 |
-0,32% |
95,000 |
95,450 |
92,800 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,400 |
27.06. / 08:00 |
+0,400 |
+0,67% |
60,550 |
60,950 |
60,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,500 |
27.06. / 08:19 |
-1,200 |
-1,40% |
84,300 |
85,300 |
84,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
27.06. / 09:08 |
+0,750 |
+1,05% |
71,450 |
72,250 |
72,050 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,440 |
27.06. / 08:03 |
+0,700 |
+2,35% |
30,660 |
30,940 |
30,440 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
27.06. / 08:03 |
+0,550 |
+0,78% |
71,650 |
72,250 |
70,750 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,760 |
27.06. / 21:49 |
+0,020 |
+0,05% |
42,680 |
42,940 |
42,760 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,900 |
27.06. / 08:00 |
-0,750 |
-1,72% |
42,700 |
43,600 |
42,900 |
0,00 |
|
|
RATIONAL AG |
701080 |
836,500 |
27.06. / 12:10 |
+10,500 |
+1,27% |
825,000 |
832,000 |
836,500 |
9,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,750 |
27.06. / 13:54 |
-0,150 |
-0,15% |
102,450 |
103,200 |
101,750 |
20,00 |
|
|
KRONES AG O.N. |
633500 |
119,200 |
27.06. / 13:14 |
-0,200 |
-0,17% |
118,400 |
119,200 |
119,200 |
20,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,100 |
27.06. / 21:49 |
+2,080 |
+2,81% |
76,320 |
76,700 |
76,100 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,200 |
27.06. / 18:25 |
+4,350 |
+4,49% |
101,000 |
101,500 |
101,200 |
50,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,480 |
27.06. / 16:57 |
-0,780 |
-1,58% |
48,180 |
48,640 |
48,480 |
52,00 |
|
|
AURUBIS AG |
676650 |
73,850 |
27.06. / 14:59 |
-2,550 |
-3,34% |
73,250 |
73,550 |
73,850 |
60,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,000 |
27.06. / 19:43 |
+1,000 |
+1,35% |
75,000 |
75,350 |
75,000 |
60,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,840 |
27.06. / 15:29 |
+0,110 |
+0,66% |
16,850 |
16,890 |
16,840 |
70,00 |
|
|
KION GROUP AG |
KGX888 |
39,100 |
27.06. / 21:49 |
+0,340 |
+0,88% |
39,110 |
39,440 |
39,100 |
71,00 |
|
|
GEA GROUP AG |
660200 |
39,360 |
27.06. / 14:57 |
+0,440 |
+1,13% |
39,420 |
39,580 |
39,360 |
150,00 |
|
|
LANXESS AG |
547040 |
22,630 |
27.06. / 11:12 |
-0,100 |
-0,44% |
22,630 |
22,910 |
22,630 |
227,00 |
|
|
HOCHTIEF AG |
607000 |
105,400 |
27.06. / 19:46 |
-1,700 |
-1,59% |
105,000 |
105,900 |
105,400 |
240,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
27.06. / 19:03 |
-1,800 |
-1,52% |
116,000 |
116,600 |
116,400 |
260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,350 |
27.06. / 16:39 |
-0,190 |
-1,02% |
18,175 |
18,290 |
18,350 |
358,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,190 |
27.06. / 19:44 |
+0,205 |
+1,08% |
19,210 |
19,295 |
19,190 |
358,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
27.06. / 14:51 |
-1,400 |
-2,03% |
67,100 |
67,850 |
67,400 |
365,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,650 |
27.06. / 08:24 |
-0,200 |
-0,67% |
29,900 |
30,100 |
29,650 |
400,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,640 |
27.06. / 12:59 |
-0,125 |
-2,62% |
4,467 |
4,537 |
4,640 |
419,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,010 |
27.06. / 09:43 |
+0,210 |
+0,49% |
42,240 |
42,420 |
43,010 |
440,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,050 |
27.06. / 16:33 |
-1,150 |
-1,57% |
71,400 |
72,200 |
72,050 |
490,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,910 |
27.06. / 13:36 |
-0,620 |
-2,63% |
22,610 |
22,890 |
22,910 |
520,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,930 |
27.06. / 10:29 |
-0,210 |
-1,73% |
11,980 |
12,050 |
11,930 |
531,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,360 |
27.06. / 14:09 |
+0,070 |
+0,53% |
13,380 |
13,480 |
13,360 |
568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
27.06. / 15:43 |
-0,100 |
-0,29% |
33,660 |
33,940 |
34,180 |
607,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,650 |
27.06. / 18:44 |
-0,220 |
-0,61% |
35,710 |
35,940 |
35,650 |
678,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
27.06. / 17:18 |
+0,680 |
+2,54% |
27,080 |
27,280 |
27,420 |
833,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,555 |
27.06. / 21:49 |
+0,100 |
+0,80% |
12,555 |
12,700 |
12,555 |
1.220,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,500 |
27.06. / 18:56 |
-0,500 |
-2,00% |
24,820 |
24,900 |
24,500 |
1.803,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,892 |
27.06. / 13:45 |
+0,052 |
+2,85% |
1,920 |
1,934 |
1,892 |
4.500,00 |
|
|
RTL GROUP |
861149 |
28,550 |
27.06. / 18:54 |
-0,550 |
-1,89% |
28,250 |
28,450 |
28,550 |
4.777,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,656 |
27.06. / 21:39 |
+0,026 |
+0,39% |
6,636 |
6,678 |
6,656 |
7.927,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,989 |
27.06. / 21:33 |
-0,012 |
-0,30% |
4,002 |
4,025 |
3,989 |
12.736,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,205 |
27.06. / 16:44 |
-0,100 |
-0,88% |
11,095 |
11,195 |
11,205 |
31.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
27.06. / 21:49 |
-0,290 |
-3,30% |
8,550 |
8,585 |
8,495 |
61.466,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,686 |
27.06. / 21:57 |
-0,112 |
-1,93% |
5,650 |
5,700 |
5,686 |
73.378,00 |
|
