| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.225,36 |
27.06. |
+83,18 |
+0,46% |
- |
- |
18.225,36 |
-- |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
27.06. / 08:03 |
-0,210 |
-0,75% |
0,000 |
0,000 |
27,890 |
0,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,000 |
27.06. / 08:00 |
-0,740 |
-1,14% |
0,000 |
0,000 |
64,000 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,400 |
27.06. / 11:39 |
-0,200 |
-0,14% |
0,000 |
0,000 |
141,400 |
7,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
27.06. / 17:38 |
+0,300 |
+0,13% |
0,000 |
0,000 |
234,900 |
14,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,500 |
27.06. / 16:12 |
+0,540 |
+1,02% |
0,000 |
0,000 |
53,500 |
40,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,240 |
27.06. / 09:16 |
+1,000 |
+1,06% |
0,000 |
0,000 |
95,240 |
45,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,150 |
27.06. / 14:32 |
+1,000 |
+0,64% |
0,000 |
0,000 |
156,150 |
85,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
27.06. / 19:00 |
+2,700 |
+0,58% |
0,000 |
0,000 |
468,000 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
27.06. / 12:08 |
+0,960 |
+1,16% |
0,000 |
0,000 |
83,800 |
168,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,100 |
27.06. / 18:45 |
-0,400 |
-0,35% |
0,000 |
0,000 |
115,100 |
169,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
27.06. / 17:28 |
+2,400 |
+1,09% |
0,000 |
0,000 |
222,600 |
244,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,000 |
27.06. / 18:09 |
-7,500 |
-3,37% |
0,000 |
0,000 |
215,000 |
246,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,900 |
27.06. / 18:23 |
+12,500 |
+5,67% |
0,000 |
0,000 |
232,900 |
365,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,200 |
27.06. / 16:46 |
+3,100 |
+1,62% |
0,000 |
0,000 |
194,200 |
560,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
27.06. / 17:47 |
+0,300 |
+0,34% |
0,000 |
0,000 |
88,300 |
787,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
27.06. / 19:05 |
+0,400 |
+0,15% |
0,000 |
0,000 |
259,100 |
1.084,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,160 |
27.06. / 21:23 |
-0,015 |
-0,04% |
0,000 |
0,000 |
38,160 |
1.133,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,610 |
27.06. / 19:01 |
-0,010 |
-0,03% |
0,000 |
0,000 |
36,610 |
1.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,990 |
27.06. / 21:28 |
-0,120 |
-0,28% |
0,000 |
0,000 |
41,990 |
1.587,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
27.06. / 17:14 |
-0,125 |
-1,00% |
0,000 |
0,000 |
12,355 |
1.621,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,250 |
27.06. / 21:33 |
-0,500 |
-0,48% |
0,000 |
0,000 |
104,250 |
1.701,00 |
|
|
AIRBUS SE |
938914 |
130,900 |
27.06. / 20:15 |
-0,380 |
-0,29% |
0,000 |
0,000 |
130,900 |
1.812,00 |
|
|
RHEINMETALL AG |
703000 |
477,000 |
27.06. / 21:58 |
-12,600 |
-2,57% |
0,000 |
0,000 |
477,000 |
1.866,00 |
|
|
SAP SE O.N. |
716460 |
187,580 |
27.06. / 21:57 |
+1,600 |
+0,86% |
0,000 |
0,000 |
187,580 |
1.927,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,355 |
27.06. / 18:37 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,355 |
2.134,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,120 |
27.06. / 19:29 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,120 |
2.246,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,380 |
27.06. / 20:23 |
+0,280 |
+0,52% |
0,000 |
0,000 |
54,380 |
2.272,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,700 |
27.06. / 20:44 |
-0,640 |
-0,99% |
0,000 |
0,000 |
63,700 |
2.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
27.06. / 20:54 |
+0,430 |
+1,65% |
0,000 |
0,000 |
26,560 |
2.459,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,820 |
27.06. / 21:52 |
+5,340 |
+3,17% |
0,000 |
0,000 |
173,820 |
3.502,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,085 |
27.06. / 21:31 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,085 |
3.577,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
27.06. / 20:26 |
-0,420 |
-1,09% |
0,000 |
0,000 |
38,040 |
3.935,00 |
|
|
RWE AG INH O.N. |
703712 |
32,500 |
27.06. / 20:30 |
-0,750 |
-2,26% |
0,000 |
0,000 |
32,500 |
4.339,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,766 |
27.06. / 17:45 |
+0,052 |
+0,35% |
0,000 |
0,000 |
14,766 |
4.409,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,120 |
27.06. / 17:20 |
-0,270 |
-0,79% |
0,000 |
0,000 |
34,120 |
6.056,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,360 |
27.06. / 21:10 |
+0,070 |
+0,30% |
0,000 |
0,000 |
23,360 |
10.256,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,690 |
27.06. / 20:19 |
+0,180 |
+0,73% |
0,000 |
0,000 |
24,690 |
10.430,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,140 |
27.06. / 21:48 |
+0,760 |
+1,40% |
0,000 |
0,000 |
55,140 |
10.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,880 |
27.06. / 20:54 |
-0,920 |
-1,30% |
0,000 |
0,000 |
69,880 |
12.001,00 |
|
|
ZALANDO SE |
ZAL111 |
21,250 |
27.06. / 18:04 |
-0,460 |
-2,12% |
0,000 |
0,000 |
21,250 |
12.046,00 |
|
