| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.659,76 |
16.08. |
+96,70 |
+0,24% |
- |
- |
40.659,76 |
323,22 Mio. |
 |
|
Intel Corp |
855681 |
20,870 |
16.08. / 23:30 |
+0,180 |
+0,87% |
20,790 |
20,800 |
20,870 |
48,58 Mio. |
|
|
Verizon Communications |
868402 |
40,610 |
16.08. / 03:00 |
+0,570 |
+1,42% |
40,510 |
40,610 |
40,610 |
13,38 Mio. |
|
|
Cisco Systems |
878841 |
49,460 |
16.08. / 23:22 |
+0,930 |
+1,92% |
49,270 |
49,450 |
49,460 |
27,42 Mio. |
|
|
Dow |
A2PFRC |
53,910 |
16.08. / 03:01 |
+0,040 |
+0,07% |
53,630 |
54,050 |
53,910 |
6,05 Mio. |
|
|
Coca-Cola Company |
850663 |
69,180 |
16.08. / 03:00 |
+0,530 |
+0,77% |
69,120 |
69,290 |
69,180 |
12,65 Mio. |
|
|
Walmart |
860853 |
73,450 |
16.08. / 03:01 |
+0,270 |
+0,37% |
73,180 |
73,370 |
73,450 |
19,87 Mio. |
|
|
Nike |
866993 |
83,230 |
16.08. / 03:00 |
+0,730 |
+0,88% |
83,200 |
83,350 |
83,230 |
13,79 Mio. |
|
|
Walt Disney Company (The) |
855686 |
89,300 |
16.08. / 03:01 |
+0,510 |
+0,57% |
89,290 |
89,300 |
89,300 |
10,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
113,670 |
16.08. / 03:00 |
+0,360 |
+0,32% |
113,130 |
113,600 |
113,670 |
10,10 Mio. |
|
|
3M Company |
851745 |
127,050 |
16.08. / 03:00 |
-0,110 |
-0,09% |
126,800 |
127,190 |
127,050 |
3,81 Mio. |
|
|
Chevron Corp |
852552 |
147,270 |
16.08. / 03:01 |
+0,470 |
+0,32% |
147,310 |
147,640 |
147,270 |
6,87 Mio. |
|
|
Johnson & Johnson |
853260 |
159,390 |
16.08. / 03:00 |
+0,300 |
+0,19% |
159,300 |
159,690 |
159,390 |
5,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,890 |
16.08. / 03:00 |
-0,030 |
-0,02% |
167,710 |
168,080 |
167,890 |
5,64 Mio. |
|
|
Amazon.com |
906866 |
177,060 |
16.08. / 23:29 |
-0,530 |
-0,30% |
176,750 |
176,800 |
177,060 |
31,49 Mio. |
 |
|
Boeing Company |
850471 |
179,990 |
16.08. / 03:00 |
+3,580 |
+2,03% |
179,900 |
179,990 |
179,990 |
6,73 Mio. |
|
|
International Business Machine |
851399 |
193,780 |
16.08. / 03:02 |
-0,170 |
-0,09% |
193,400 |
193,770 |
193,780 |
2,49 Mio. |
|
|
Honeywell International |
870153 |
198,500 |
16.08. / 23:22 |
+0,040 |
+0,02% |
197,950 |
199,070 |
198,500 |
2,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
213,970 |
16.08. / 03:00 |
+2,420 |
+1,14% |
213,750 |
213,970 |
213,970 |
7,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
216,570 |
16.08. / 03:01 |
+0,140 |
+0,06% |
215,000 |
219,270 |
216,570 |
1,60 Mio. |
|
|
Apple |
865985 |
226,050 |
16.08. / 23:31 |
+1,330 |
+0,59% |
225,850 |
226,070 |
226,050 |
44,34 Mio. |
|
|
American Express Company |
850226 |
251,710 |
16.08. / 03:01 |
+2,210 |
+0,89% |
251,300 |
251,700 |
251,710 |
2,15 Mio. |
|
|
Salesforce |
A0B87V |
262,910 |
16.08. / 03:01 |
+0,120 |
+0,05% |
261,990 |
262,910 |
262,910 |
3,49 Mio. |
|
|
VISA |
A0NC7B |
267,380 |
16.08. / 03:00 |
+0,580 |
+0,22% |
267,010 |
267,480 |
267,380 |
5,11 Mio. |
|
|
McDonald's Corp |
856958 |
278,490 |
16.08. / 03:00 |
+3,620 |
+1,32% |
275,510 |
278,450 |
278,490 |
3,29 Mio. |
|
|
Amgen |
867900 |
321,440 |
16.08. / 22:31 |
-3,950 |
-1,21% |
321,110 |
323,450 |
321,440 |
1,44 Mio. |
|
|
Caterpillar |
850598 |
343,480 |
16.08. / 03:01 |
-2,160 |
-0,62% |
343,020 |
343,990 |
343,480 |
2,48 Mio. |
|
|
Home Depot |
866953 |
362,060 |
16.08. / 03:00 |
+1,990 |
+0,55% |
361,750 |
362,000 |
362,060 |
3,31 Mio. |
|
|
Microsoft Corp |
870747 |
418,470 |
16.08. / 23:30 |
-2,560 |
-0,61% |
417,800 |
417,880 |
418,470 |
22,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
504,260 |
16.08. / 03:00 |
+5,240 |
+1,05% |
503,200 |
504,750 |
504,260 |
1,59 Mio. |
|
|
Unitedhealth Group |
869561 |
577,680 |
16.08. / 03:01 |
-1,930 |
-0,33% |
576,100 |
579,250 |
577,680 |
2,73 Mio. |
|
