| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.944,76 |
11:59 |
+74,54 |
+0,76% |
- |
- |
9.870,22 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.990,31 |
31.05. |
+0,58 |
+0,01% |
- |
- |
3.990,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
11:55 |
+0,020 |
+0,11% |
17,480 |
17,580 |
17,460 |
25.570,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,400 |
11:59 |
+2,900 |
+1,25% |
234,300 |
234,400 |
231,500 |
123.380,00 |
|
|
AIRBUS SE |
938914 |
156,960 |
11:57 |
+1,060 |
+0,68% |
157,040 |
157,100 |
155,900 |
74.692,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,090 |
11:59 |
+0,150 |
+0,72% |
21,070 |
21,100 |
20,940 |
110.360,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,600 |
11:59 |
+2,300 |
+0,86% |
270,500 |
270,700 |
268,300 |
256.378,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
10:00 |
+0,090 |
+4,27% |
2,191 |
2,195 |
2,110 |
253.065,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
11:54 |
+1,500 |
+0,65% |
232,500 |
234,500 |
232,500 |
1.690,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
11:58 |
-1,250 |
-1,61% |
76,400 |
76,450 |
77,650 |
33.145,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,355 |
11:58 |
-0,055 |
-0,11% |
48,365 |
48,375 |
48,410 |
368.758,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
11:59 |
+0,450 |
+1,59% |
28,690 |
28,695 |
28,240 |
732.756,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
11:54 |
+0,540 |
+1,21% |
45,160 |
45,220 |
44,640 |
12.418,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
11:58 |
±0,000 |
±0,00% |
32,960 |
33,040 |
33,000 |
11.936,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
11:58 |
-0,750 |
-0,52% |
143,500 |
143,600 |
144,350 |
54.896,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
11:55 |
-0,700 |
-1,39% |
49,450 |
49,600 |
50,200 |
11.241,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,140 |
11:58 |
+0,960 |
+1,03% |
94,140 |
94,160 |
93,180 |
297.157,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
11:58 |
-0,480 |
-0,73% |
65,480 |
65,500 |
65,980 |
49.933,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
11:56 |
+0,120 |
+0,39% |
30,920 |
31,000 |
30,800 |
10.204,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,850 |
11:58 |
-0,800 |
-0,95% |
83,800 |
83,850 |
84,650 |
65.293,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,505 |
11:58 |
-0,035 |
-0,23% |
15,495 |
15,505 |
15,540 |
1,56 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
11:40 |
+0,020 |
+0,07% |
27,660 |
27,720 |
27,700 |
13.293,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,500 |
11:58 |
+1,260 |
+2,02% |
63,460 |
63,500 |
62,240 |
81.369,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,370 |
11:58 |
-0,020 |
-0,04% |
49,350 |
49,370 |
49,390 |
55.667,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
11:58 |
-0,600 |
-0,76% |
78,850 |
78,900 |
79,400 |
52.362,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,690 |
11:52 |
+0,410 |
+1,04% |
39,720 |
39,740 |
39,280 |
3.394,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,550 |
11:58 |
+0,640 |
+2,29% |
28,530 |
28,560 |
27,910 |
138.133,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,140 |
11:58 |
+1,240 |
+1,63% |
77,120 |
77,160 |
75,900 |
128.481,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,464 |
11:58 |
+0,238 |
+1,56% |
15,462 |
15,468 |
15,226 |
2,13 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
11:58 |
+0,350 |
+0,19% |
183,200 |
183,300 |
182,900 |
53.099,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
11:58 |
+0,240 |
+0,62% |
38,900 |
38,920 |
38,660 |
444.922,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
11:58 |
+0,240 |
+1,08% |
22,520 |
22,530 |
22,290 |
1,38 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
11:58 |
+0,075 |
+0,61% |
12,350 |
12,360 |
12,280 |
710.421,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
11:51 |
+0,320 |
+0,70% |
45,840 |
46,000 |
45,660 |
16.237,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
11:55 |
-0,020 |
-0,12% |
17,100 |
17,120 |
17,140 |
6.197,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,000 |
69,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,050 |
11:57 |
-0,120 |
-0,59% |
20,040 |
20,060 |
20,170 |
246.642,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
11:57 |
+0,045 |
+0,52% |
8,700 |
8,715 |
8,655 |
564.460,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,620 |
11:57 |
+0,440 |
+1,12% |
39,660 |
39,680 |
39,180 |
21.509,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
11:52 |
±0,000 |
±0,00% |
53,050 |
53,150 |
53,100 |
18.246,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
11:55 |
+0,320 |
+1,33% |
24,280 |
24,320 |
23,980 |
38.770,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
11:58 |
+0,150 |
+0,51% |
29,420 |
29,440 |
29,280 |
169.158,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,700 |
11:54 |
+0,260 |
+0,59% |
44,680 |
44,740 |
44,440 |
7.010,00 |
|
|
GEA GROUP AG |
660200 |
38,100 |
11:57 |
-0,180 |
-0,47% |
38,080 |
38,120 |
38,280 |
31.027,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,100 |
11:57 |
+1,100 |
+1,05% |
106,000 |
106,200 |
105,000 |
22.716,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
11:56 |
+4,700 |
+2,06% |
232,900 |
233,000 |
228,200 |
54.007,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,020 |
11:58 |
+2,300 |
+2,40% |
98,020 |
98,080 |
95,720 |
84.536,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:00 |
+0,400 |
+0,47% |
83,900 |
84,300 |
85,000 |
14,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,580 |
11:58 |
+0,082 |
+1,49% |
5,578 |
5,586 |
5,498 |
222.869,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
11:59 |
+0,020 |
+0,02% |
83,120 |
83,160 |
83,120 |
48.592,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,440 |
37,480 |
37,200 |
520,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
11:57 |
+2,500 |
+2,50% |
102,500 |
102,700 |
100,100 |
23.637,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,140 |
11:59 |
+0,430 |
+0,88% |
49,110 |
49,160 |
48,710 |
35.469,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,135 |
11:59 |
+0,310 |
+0,84% |
37,130 |
37,135 |
36,825 |
698.566,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
11:50 |
+0,360 |
+1,31% |
27,720 |
27,760 |
27,380 |
10.914,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,220 |
11:44 |
+0,380 |
+1,06% |
36,200 |
36,280 |
35,840 |
10.260,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,745 |
11:58 |
+0,245 |
+1,81% |
13,740 |
13,755 |
13,500 |
165.976,00 |
|
|
KION GROUP AG |
KGX888 |
43,680 |
10:31 |
+0,270 |
+0,62% |
43,650 |
43,710 |
43,410 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
11:52 |
+0,300 |
+0,42% |
70,850 |
70,950 |
70,600 |
21.227,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
11:55 |
+0,160 |
+0,74% |
21,880 |
21,920 |
21,720 |
36.876,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,400 |
11:54 |
+0,400 |
+0,32% |
126,000 |
126,400 |
126,000 |
1.770,00 |
|
|
LANXESS AG |
547040 |
24,940 |
11:58 |
+0,140 |
+0,56% |
24,930 |
24,950 |
24,800 |
49.185,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,540 |
11:58 |
+0,300 |
+0,37% |
81,480 |
81,540 |
81,240 |
9.729,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,444 |
11:58 |
+0,022 |
+0,34% |
6,444 |
6,448 |
6,422 |
1,83 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,740 |
11:59 |
+0,340 |
+0,51% |
66,740 |
66,750 |
66,400 |
734.714,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,300 |
11:58 |
+0,800 |
+0,48% |
167,300 |
167,400 |
166,500 |
34.309,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.407,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
11:57 |
+0,900 |
+0,39% |
229,300 |
229,400 |
228,500 |
17.144,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
11:58 |
+1,600 |
+0,35% |
459,400 |
459,600 |
457,900 |
41.455,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,100 |
80,500 |
80,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,800 |
11:58 |
+2,250 |
+2,69% |
85,800 |
85,850 |
83,550 |
26.152,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
11:59 |
+0,210 |
+1,46% |
14,610 |
14,630 |
14,420 |
53.655,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
11:49 |
-0,020 |
-0,13% |
14,880 |
14,920 |
14,920 |
9.248,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,840 |
11:56 |
+0,320 |
+0,63% |
50,820 |
50,840 |
50,520 |
232.355,00 |
|
|
PUMA SE |
696960 |
48,310 |
11:58 |
+0,760 |
+1,60% |
48,250 |
48,290 |
47,550 |
89.256,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,805 |
11:59 |
+0,435 |
+1,10% |
39,795 |
39,810 |
39,370 |
134.223,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,200 |
11:52 |
+3,700 |
+3,23% |
118,000 |
118,200 |
114,500 |
12.819,00 |
|
|
RHEINMETALL AG |
703000 |
535,800 |
11:58 |
+8,000 |
+1,52% |
535,800 |
536,000 |
527,800 |
109.142,00 |
|
|
RTL GROUP |
861149 |
31,050 |
11:14 |
+0,350 |
+1,14% |
30,900 |
31,000 |
30,700 |
3.000,00 |
|
|
RWE AG INH O.N. |
703712 |
35,250 |
11:58 |
+0,410 |
+1,18% |
35,240 |
35,250 |
34,840 |
296.920,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,220 |
11:58 |
+2,260 |
+1,36% |
168,240 |
168,260 |
165,960 |
392.685,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,600 |
11:57 |
-4,900 |
-2,03% |
236,400 |
236,600 |
241,500 |
19.741,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
11:58 |
±0,000 |
±0,00% |
69,150 |
69,250 |
69,200 |
30.920,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
11:59 |
+1,320 |
+0,75% |
177,580 |
177,620 |
176,260 |
178.006,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,020 |
11:58 |
+0,200 |
+0,81% |
25,020 |
25,040 |
24,820 |
871.181,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
11:59 |
-0,200 |
-0,37% |
53,160 |
53,180 |
53,380 |
74.090,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
11:58 |
-0,300 |
-0,40% |
74,200 |
74,400 |
74,600 |
9.245,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,050 |
11:58 |
+0,650 |
+0,86% |
75,950 |
76,050 |
75,400 |
33.048,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,920 |
11:58 |
-0,260 |
-0,54% |
47,840 |
48,000 |
48,180 |
37.712,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
11:26 |
+0,500 |
+0,87% |
57,800 |
58,000 |
57,300 |
3.002,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
11:55 |
+0,100 |
+0,15% |
65,550 |
65,650 |
65,500 |
2.198,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
11:56 |
-1,000 |
-1,83% |
53,500 |
53,700 |
54,600 |
31.870,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,550 |
11:58 |
-1,800 |
-1,65% |
107,550 |
107,650 |
109,350 |
40.431,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,350 |
11:53 |
+0,090 |
+0,63% |
14,330 |
14,360 |
14,260 |
60.419,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
09:07 |
-0,400 |
-0,54% |
74,100 |
74,200 |
73,600 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:47 |
+0,005 |
+0,04% |
11,595 |
11,610 |
11,590 |
60.628,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,620 |
11:58 |
+0,094 |
+2,08% |
4,618 |
4,622 |
4,526 |
680.608,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,140 |
11:53 |
+0,320 |
+1,47% |
22,140 |
22,180 |
21,820 |
11.602,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
11:58 |
+0,450 |
+0,39% |
115,400 |
115,500 |
115,000 |
254.452,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,770 |
11:57 |
-0,030 |
-0,10% |
28,770 |
28,790 |
28,800 |
490.089,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
11:58 |
-1,000 |
-0,98% |
100,800 |
100,950 |
101,900 |
6.390,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,440 |
24,460 |
24,000 |
309,00 |
|