BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.944,76 11:59 +74,54 +0,76% - - 9.870,22 --
HDAX KURSINDEX 846997 3.990,31 31.05. +0,58 +0,01% - - 3.990,31 --
1+1 AG INH O.N. 554550 17,480 11:55 +0,020 +0,11% 17,480 17,580 17,460 25.570,00  
ADIDAS AG NA O.N. A1EWWW 234,400 11:59 +2,900 +1,25% 234,300 234,400 231,500 123.380,00
AIRBUS SE 938914 156,960 11:57 +1,060 +0,68% 157,040 157,100 155,900 74.692,00
AIXTRON SE NA O.N. A0WMPJ 21,090 11:59 +0,150 +0,72% 21,070 21,100 20,940 110.360,00
ALLIANZ SE NA O.N. 840400 270,600 11:59 +2,300 +0,86% 270,500 270,700 268,300 256.378,00
AROUNDTOWN EO-,01 A2DW8Z 2,200 10:00 +0,090 +4,27% 2,191 2,195 2,110 253.065,00
ATOSS SOFTWARE SE INH O.N 510440 234,000 11:54 +1,500 +0,65% 232,500 234,500 232,500 1.690,00
AURUBIS AG 676650 76,400 11:58 -1,250 -1,61% 76,400 76,450 77,650 33.145,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,355 11:58 -0,055 -0,11% 48,365 48,375 48,410 368.758,00  
BAYER AG NA O.N. BAY001 28,690 11:59 +0,450 +1,59% 28,690 28,695 28,240 732.756,00
BECHTLE AG O.N. 515870 45,180 11:54 +0,540 +1,21% 45,160 45,220 44,640 12.418,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,000 11:58 ±0,000 ±0,00% 32,960 33,040 33,000 11.936,00  
BEIERSDORF AG O.N. 520000 143,600 11:58 -0,750 -0,52% 143,500 143,600 144,350 54.896,00
BILFINGER SE O.N. 590900 49,500 11:55 -0,700 -1,39% 49,450 49,600 50,200 11.241,00
BAY.MOTOREN WERKE AG ST 519000 94,140 11:58 +0,960 +1,03% 94,140 94,160 93,180 297.157,00
BRENNTAG SE NA O.N. A1DAHH 65,500 11:58 -0,480 -0,73% 65,480 65,500 65,980 49.933,00
CANCOM SE O.N. 541910 30,920 11:56 +0,120 +0,39% 30,920 31,000 30,800 10.204,00
CARL ZEISS MEDITEC AG 531370 83,850 11:58 -0,800 -0,95% 83,800 83,850 84,650 65.293,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,505 11:58 -0,035 -0,23% 15,495 15,505 15,540 1,56 Mio.
COMPUGROUP MED. NA O.N. A28890 27,720 11:40 +0,020 +0,07% 27,660 27,720 27,700 13.293,00  
CONTINENTAL AG O.N. 543900 63,500 11:58 +1,260 +2,02% 63,460 63,500 62,240 81.369,00
COVESTRO AG O.N. 606214 49,370 11:58 -0,020 -0,04% 49,350 49,370 49,390 55.667,00  
CTS EVENTIM KGAA 547030 78,800 11:58 -0,600 -0,76% 78,850 78,900 79,400 52.362,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,690 11:52 +0,410 +1,04% 39,720 39,740 39,280 3.394,00
DELIVERY HERO SE NA O.N. A2E4K4 28,550 11:58 +0,640 +2,29% 28,530 28,560 27,910 138.133,00
DR.ING.H.C.F.PORSCHE VZO PAG911 77,140 11:58 +1,240 +1,63% 77,120 77,160 75,900 128.481,00
DEUTSCHE BANK AG NA O.N. 514000 15,464 11:58 +0,238 +1,56% 15,462 15,468 15,226 2,13 Mio.
DEUTSCHE BOERSE NA O.N. 581005 183,250 11:58 +0,350 +0,19% 183,200 183,300 182,900 53.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,900 11:58 +0,240 +0,62% 38,900 38,920 38,660 444.922,00
DT.TELEKOM AG NA 555750 22,530 11:58 +0,240 +1,08% 22,520 22,530 22,290 1,38 Mio.
E.ON SE NA O.N. ENAG99 12,355 11:58 +0,075 +0,61% 12,350 12,360 12,280 710.421,00
ECKERT+ZIEGLER INH O.N. 565970 45,980 11:51 +0,320 +0,70% 45,840 46,000 45,660 16.237,00
ENCAVIS AG INH. O.N. 609500 17,120 11:55 -0,020 -0,12% 17,100 17,120 17,140 6.197,00  
ENERGIEKONTOR O.N. 531350 72,000 08:09 +2,100 +3,00% 71,800 72,000 69,900 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,050 11:57 -0,120 -0,59% 20,040 20,060 20,170 246.642,00
EVOTEC SE INH O.N. 566480 8,700 11:57 +0,045 +0,52% 8,700 8,715 8,655 564.460,00
FRESEN.MED.CARE AG INH ON 578580 39,620 11:57 +0,440 +1,12% 39,660 39,680 39,180 21.509,00
FRAPORT AG FFM.AIRPORT 577330 53,100 11:52 ±0,000 ±0,00% 53,050 53,150 53,100 18.246,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 24,300 11:55 +0,320 +1,33% 24,280 24,320 23,980 38.770,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,430 11:58 +0,150 +0,51% 29,420 29,440 29,280 169.158,00
FUCHS SE VZO NA O.N. A3E5D6 44,700 11:54 +0,260 +0,59% 44,680 44,740 44,440 7.010,00
GEA GROUP AG 660200 38,100 11:57 -0,180 -0,47% 38,080 38,120 38,280 31.027,00
GERRESHEIMER AG A0LD6E 106,100 11:57 +1,100 +1,05% 106,000 106,200 105,000 22.716,00
HANNOVER RUECK SE NA O.N. 840221 232,900 11:56 +4,700 +2,06% 232,900 233,000 228,200 54.007,00
HEIDELBERG MATERIALS O.N. 604700 98,020 11:58 +2,300 +2,40% 98,020 98,080 95,720 84.536,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,400 09:00 +0,400 +0,47% 83,900 84,300 85,000 14,00
HELLOFRESH SE INH O.N. A16140 5,580 11:58 +0,082 +1,49% 5,578 5,586 5,498 222.869,00
HENKEL AG+CO.KGAA VZO 604843 83,140 11:59 +0,020 +0,02% 83,120 83,160 83,120 48.592,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,480 11:27 +0,280 +0,75% 37,440 37,480 37,200 520,00
HOCHTIEF AG 607000 102,600 11:57 +2,500 +2,50% 102,500 102,700 100,100 23.637,00
HUGO BOSS AG NA O.N. A1PHFF 49,140 11:59 +0,430 +0,88% 49,110 49,160 48,710 35.469,00
INFINEON TECH.AG NA O.N. 623100 37,135 11:59 +0,310 +0,84% 37,130 37,135 36,825 698.566,00
JENOPTIK AG NA O.N. A2NB60 27,740 11:50 +0,360 +1,31% 27,720 27,760 27,380 10.914,00
JUNGHEINRICH AG O.N.VZO 621993 36,220 11:44 +0,380 +1,06% 36,200 36,280 35,840 10.260,00
K+S AG NA O.N. KSAG88 13,745 11:58 +0,245 +1,81% 13,740 13,755 13,500 165.976,00
KION GROUP AG KGX888 43,680 10:31 +0,270 +0,62% 43,650 43,710 43,410 0,00
KNORR-BREMSE AG INH O.N. KBX100 70,900 11:52 +0,300 +0,42% 70,850 70,950 70,600 21.227,00
KONTRON AG O.N A0X9EJ 21,880 11:55 +0,160 +0,74% 21,880 21,920 21,720 36.876,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 126,400 11:54 +0,400 +0,32% 126,000 126,400 126,000 1.770,00
LANXESS AG 547040 24,940 11:58 +0,140 +0,56% 24,930 24,950 24,800 49.185,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,540 11:58 +0,300 +0,37% 81,480 81,540 81,240 9.729,00
LUFTHANSA AG VNA O.N. 823212 6,444 11:58 +0,022 +0,34% 6,444 6,448 6,422 1,83 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 66,740 11:59 +0,340 +0,51% 66,740 66,750 66,400 734.714,00
MERCK KGAA O.N. 659990 167,300 11:58 +0,800 +0,48% 167,300 167,400 166,500 34.309,00
MORPHOSYS AG O.N. 663200 67,900 11:03 -0,750 -1,09% 67,900 67,950 68,650 16.407,00
MTU AERO ENGINES NA O.N. A0D9PT 229,400 11:57 +0,900 +0,39% 229,300 229,400 228,500 17.144,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,500 11:58 +1,600 +0,35% 459,400 459,600 457,900 41.455,00
NAGARRO SE NA O.N. A3H220 80,350 08:09 +0,250 +0,31% 80,100 80,500 80,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 85,800 11:58 +2,250 +2,69% 85,800 85,850 83,550 26.152,00
NORDEX SE O.N. A0D655 14,630 11:59 +0,210 +1,46% 14,610 14,630 14,420 53.655,00
PNE AG NA O.N. A0JBPG 14,900 11:49 -0,020 -0,13% 14,880 14,920 14,920 9.248,00
PORSCHE AUTOM.HLDG VZO PAH003 50,840 11:56 +0,320 +0,63% 50,820 50,840 50,520 232.355,00
PUMA SE 696960 48,310 11:58 +0,760 +1,60% 48,250 48,290 47,550 89.256,00
QIAGEN NV EO -,01 A400D5 39,805 11:59 +0,435 +1,10% 39,795 39,810 39,370 134.223,00
REDCARE PHARMACY INH. A2AR94 118,200 11:52 +3,700 +3,23% 118,000 118,200 114,500 12.819,00
RHEINMETALL AG 703000 535,800 11:58 +8,000 +1,52% 535,800 536,000 527,800 109.142,00
RTL GROUP 861149 31,050 11:14 +0,350 +1,14% 30,900 31,000 30,700 3.000,00
RWE AG INH O.N. 703712 35,250 11:58 +0,410 +1,18% 35,240 35,250 34,840 296.920,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 168,220 11:58 +2,260 +1,36% 168,240 168,260 165,960 392.685,00
SARTORIUS AG VZO O.N. 716563 236,600 11:57 -4,900 -2,03% 236,400 236,600 241,500 19.741,00
SCOUT24 SE NA O.N. A12DM8 69,200 11:58 ±0,000 ±0,00% 69,150 69,250 69,200 30.920,00  
SIEMENS AG NA O.N. 723610 177,580 11:59 +1,320 +0,75% 177,580 177,620 176,260 178.006,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,020 11:58 +0,200 +0,81% 25,020 25,040 24,820 871.181,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,180 11:59 -0,200 -0,37% 53,160 53,180 53,380 74.090,00
SILTRONIC AG NA O.N. WAF300 74,300 11:58 -0,300 -0,40% 74,200 74,400 74,600 9.245,00
SIXT SE ST O.N. 723132 76,050 11:58 +0,650 +0,86% 75,950 76,050 75,400 33.048,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,920 11:58 -0,260 -0,54% 47,840 48,000 48,180 37.712,00
STABILUS SE INH. O.N. STAB1L 57,800 11:26 +0,500 +0,87% 57,800 58,000 57,300 3.002,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 65,600 11:55 +0,100 +0,15% 65,550 65,650 65,500 2.198,00
SUESS MICROTEC SE NA O.N. A1K023 53,600 11:56 -1,000 -1,83% 53,500 53,700 54,600 31.870,00
SYMRISE AG INH. O.N. SYM999 107,550 11:58 -1,800 -1,65% 107,550 107,650 109,350 40.431,00
TAG IMMOBILIEN AG 830350 14,350 11:53 +0,090 +0,63% 14,330 14,360 14,260 60.419,00
TALANX AG NA O.N. TLX100 73,200 09:07 -0,400 -0,54% 74,100 74,200 73,600 100,00
TEAMVIEWER SE INH O.N. A2YN90 11,595 11:47 +0,005 +0,04% 11,595 11,610 11,590 60.628,00  
THYSSENKRUPP AG O.N. 750000 4,620 11:58 +0,094 +2,08% 4,618 4,622 4,526 680.608,00
UTD.INTERNET AG NA 508903 22,140 11:53 +0,320 +1,47% 22,140 22,180 21,820 11.602,00
VOLKSWAGEN AG VZO O.N. 766403 115,450 11:58 +0,450 +0,39% 115,400 115,500 115,000 254.452,00
VONOVIA SE NA O.N. A1ML7J 28,770 11:57 -0,030 -0,10% 28,770 28,790 28,800 490.089,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 100,900 11:58 -1,000 -0,98% 100,800 100,950 101,900 6.390,00
ZALANDO SE ZAL111 24,430 08:01 +0,430 +1,79% 24,440 24,460 24,000 309,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH