| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.696,36 |
12:16 |
+120,42 |
+0,65% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.186,03 |
12:16 |
+46,16 |
+0,65% |
- |
- |
7.139,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
12:13 |
+0,600 |
+0,26% |
232,200 |
232,300 |
231,700 |
60.849,00 |
|
|
AIRBUS SE |
938914 |
153,060 |
12:14 |
-0,120 |
-0,08% |
153,040 |
153,100 |
153,180 |
51.765,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
12:14 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,800 |
148.131,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,995 |
12:15 |
-0,185 |
-0,39% |
46,980 |
46,990 |
47,180 |
453.317,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
12:14 |
-0,305 |
-1,07% |
28,295 |
28,300 |
28,595 |
810.264,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
12:14 |
+0,600 |
+0,42% |
144,550 |
144,650 |
144,000 |
11.501,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
12:15 |
+0,160 |
+0,18% |
91,580 |
91,620 |
91,420 |
187.581,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
12:10 |
+0,160 |
+0,25% |
65,000 |
65,040 |
64,880 |
29.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,950 |
12:15 |
+0,130 |
+0,88% |
14,945 |
14,955 |
14,820 |
1,20 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
12:15 |
-0,600 |
-0,97% |
61,380 |
61,400 |
61,960 |
65.945,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
12:10 |
-0,510 |
-1,06% |
47,560 |
47,590 |
48,100 |
83.335,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,090 |
11:55 |
+0,500 |
+1,26% |
40,000 |
40,010 |
39,590 |
3.314,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
12:15 |
+0,180 |
+0,24% |
75,920 |
75,940 |
75,740 |
112.315,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,254 |
12:15 |
+0,244 |
+1,63% |
15,254 |
15,260 |
15,010 |
1,74 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
12:15 |
-0,050 |
-0,03% |
188,300 |
188,400 |
188,400 |
43.839,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
12:15 |
+0,520 |
+1,33% |
39,750 |
39,770 |
39,240 |
740.855,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
12:13 |
+0,120 |
+0,53% |
22,730 |
22,740 |
22,610 |
2,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
12:10 |
-0,020 |
-0,16% |
12,630 |
12,640 |
12,650 |
500.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,390 |
12:16 |
+0,750 |
+2,53% |
30,380 |
30,390 |
29,640 |
320.354,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
12:10 |
+0,600 |
+0,26% |
231,900 |
232,100 |
231,500 |
10.365,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
12:15 |
+0,280 |
+0,30% |
95,120 |
95,160 |
94,840 |
54.873,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,020 |
12:13 |
+0,620 |
+0,74% |
84,000 |
84,040 |
83,400 |
61.308,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,855 |
12:15 |
-0,365 |
-0,98% |
36,850 |
36,865 |
37,220 |
675.551,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
12:16 |
-0,060 |
-0,09% |
65,520 |
65,530 |
65,580 |
800.487,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,100 |
12:13 |
+1,350 |
+0,79% |
172,050 |
172,150 |
170,750 |
37.740,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
12:12 |
-0,200 |
-0,09% |
228,800 |
229,000 |
229,300 |
13.906,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
12:15 |
+3,700 |
+0,81% |
460,100 |
460,300 |
456,500 |
61.459,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
12:16 |
-0,190 |
-0,38% |
49,910 |
49,920 |
50,100 |
151.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
12:13 |
+0,420 |
+1,03% |
41,190 |
41,205 |
40,770 |
64.365,00 |
|
|
RHEINMETALL AG |
703000 |
523,400 |
12:15 |
-0,200 |
-0,04% |
523,200 |
523,600 |
523,600 |
108.255,00 |
|
|
RWE AG INH O.N. |
703712 |
35,530 |
12:15 |
+0,330 |
+0,94% |
35,520 |
35,540 |
35,200 |
376.710,00 |
|
|
SAP SE O.N. |
716460 |
178,360 |
12:16 |
+6,840 |
+3,99% |
178,360 |
178,400 |
171,520 |
731.984,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
12:14 |
+5,600 |
+2,27% |
252,100 |
252,300 |
246,300 |
41.208,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,060 |
12:15 |
-1,760 |
-0,98% |
177,020 |
177,060 |
178,820 |
210.052,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
12:14 |
+0,130 |
+0,54% |
24,090 |
24,100 |
23,960 |
584.229,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
12:05 |
+0,500 |
+0,92% |
55,080 |
55,120 |
54,580 |
77.307,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,050 |
12:13 |
+0,700 |
+0,63% |
111,050 |
111,100 |
110,350 |
42.706,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,350 |
12:15 |
-0,750 |
-0,66% |
113,350 |
113,400 |
114,100 |
234.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
12:16 |
+0,370 |
+1,26% |
29,690 |
29,710 |
29,330 |
751.111,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,170 |
24,180 |
24,160 |
200,00 |
|
