Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.029,37 20:54 -5,67 -0,03% - - 19.035,05 0,00
Adobe 871981 460,310 20:54 +4,510 +0,99% 460,230 460,400 455,800 2,25 Mio.
Advanced Micro Devices 863186 168,530 20:54 +2,360 +1,42% 168,540 168,560 166,170 39,54 Mio.
Airbnb A2QG35 146,980 20:54 +1,200 +0,82% 146,940 147,020 145,780 2,09 Mio.
Alphabet A14Y6F 176,805 20:54 +1,395 +0,80% 176,800 176,820 175,410 10,87 Mio.
Alphabet A14Y6H 178,233 20:55 +1,163 +0,66% 178,230 178,250 177,070 8,68 Mio.
Amazon.com 906866 183,813 20:54 +2,533 +1,40% 183,810 183,820 181,280 17,98 Mio.
American Electric Power Compan 850222 89,145 20:54 +0,195 +0,22% 89,140 89,160 88,950 1,29 Mio.
Amgen 867900 307,307 20:54 -0,073 -0,02% 307,100 307,330 307,380 1,04 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 237,765 20:54 +2,085 +0,88% 237,710 237,790 235,680 1,26 Mio.
ANSYS 901492 323,650 20:54 -3,420 -1,05% 323,510 323,850 327,070 308.202,00
Apple 865985 195,365 20:55 -0,505 -0,26% 195,360 195,370 195,870 25,74 Mio.
Applied Materials 865177 221,650 20:54 -1,720 -0,77% 221,580 221,660 223,370 2,26 Mio.
ASML Holding NV A1J85V 1.051,405 20:54 +10,065 +0,97% 1.051,190 1.052,000 1.041,340 924.386,00
AstraZeneca PLC 886715 80,675 20:54 +0,355 +0,44% 80,670 80,680 80,320 2,10 Mio.
Atlassian Corp A3DUN5 162,530 20:54 +4,650 +2,95% 162,510 162,650 157,880 1,08 Mio.
Autodesk 869964 217,710 20:54 +1,430 +0,66% 217,570 217,750 216,280 1,14 Mio.
Automatic Data Processing 850347 247,660 20:54 +1,880 +0,76% 247,580 247,690 245,780 785.185,00
Baker Hughes Company A2DUAY 31,775 20:55 +0,025 +0,08% 31,770 31,780 31,750 2,85 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 232,540 20:54 -4,180 -1,77% 232,490 232,620 236,720 554.655,00
Booking Holdings A2JEXP 3.808,790 20:53 -22,250 -0,58% 3.804,190 3.814,340 3.831,040 92.385,00
Broadcom A2JG9Z 1.400,370 20:54 -12,720 -0,90% 1.400,370 1.402,010 1.413,090 1,10 Mio.
Cadence Design Systems 873567 295,860 20:54 -0,560 -0,19% 295,710 295,980 296,420 804.255,00
CDW Corp A1W0KL 221,870 20:54 -1,060 -0,48% 221,750 221,870 222,930 244.217,00
Charter Communications A2AJX9 282,230 20:53 +4,130 +1,49% 282,100 282,310 278,100 410.043,00
Cintas Corp 880205 681,820 20:53 -4,030 -0,59% 681,830 682,440 685,850 106.854,00
Cisco Systems 878841 46,320 20:54 +0,300 +0,65% 46,310 46,320 46,020 8,55 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,790 20:54 +0,960 +1,30% 74,780 74,800 73,830 1,08 Mio.
Cognizant Technology Solutions 915272 66,450 20:54 +0,930 +1,42% 66,450 66,460 65,520 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,200 20:54 +0,060 +0,15% 39,190 39,200 39,140 11,43 Mio.
Constellation Energy Corp A3DCXB 201,550 20:55 -7,780 -3,72% 201,530 201,870 209,330 2,96 Mio.
Copart 893807 53,310 20:54 -0,690 -1,28% 53,300 53,310 54,000 2,24 Mio.
CoStar Group 922134 77,300 20:54 -0,760 -0,97% 77,310 77,360 78,060 1,54 Mio.
Costco Wholesale Corp 888351 842,259 20:54 +7,959 +0,95% 842,040 842,380 834,300 1,07 Mio.
CrowdStrike Holdings A2PK2R 343,430 20:54 +1,250 +0,37% 343,320 343,540 342,180 3,66 Mio.
CSX Corp 865857 33,000 20:55 -0,050 -0,15% 32,990 33,000 33,050 2,91 Mio.
Datadog A2PSFR 110,010 20:54 -0,470 -0,43% 109,970 110,040 110,480 1,74 Mio.
DexCom A0D9T1 115,870 20:54 -2,210 -1,87% 115,840 115,930 118,080 2,32 Mio.
Diamondback Energy A1J6Y4 191,000 20:54 +1,810 +0,96% 190,940 191,060 189,190 673.512,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 112,700 20:54 -1,680 -1,47% 112,660 112,700 114,380 2,61 Mio.
DoorDash A2QHEA 113,645 20:54 +3,065 +2,77% 113,630 113,660 110,580 2,38 Mio.
Electronic Arts 878372 137,945 20:54 -0,015 -0,01% 137,920 137,970 137,960 909.452,00  
Exelon Corp 852011 36,495 20:54 -0,295 -0,80% 36,490 36,500 36,790 1,77 Mio.
Fastenal Company 887891 63,995 20:54 -1,195 -1,83% 63,990 64,010 65,190 2,03 Mio.
Fortinet A0YEFE 59,700 20:54 -0,010 -0,02% 59,690 59,710 59,710 1,48 Mio.  
GE HealthCare Technologies A3D3G6 76,760 20:54 -0,200 -0,26% 76,740 76,770 76,960 1,12 Mio.
Gilead Sciences 885823 63,940 20:54 +0,060 +0,09% 63,940 63,960 63,880 1,82 Mio.  
GlobalFoundries A3C6AF 49,270 20:54 +0,180 +0,37% 49,270 49,300 49,090 717.031,00
Honeywell International 870153 208,730 20:54 -0,540 -0,26% 208,710 208,750 209,270 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 498,095 20:53 +2,255 +0,45% 497,940 498,470 495,840 225.158,00
Illumina 927079 118,070 20:54 +11,280 +10,56% 118,010 118,150 106,790 5,41 Mio.
Intel Corp 855681 30,475 20:54 -0,305 -0,99% 30,470 30,480 30,780 20,71 Mio.
Intuit 886053 572,450 20:54 -1,820 -0,32% 572,160 572,630 574,270 974.096,00
Intuitive Surgical 888024 416,955 20:54 -0,285 -0,07% 416,820 417,100 417,240 786.077,00  
Keurig Dr Pepper A2JQPZ 34,654 20:54 -0,126 -0,36% 34,650 34,660 34,780 2,11 Mio.
KLA Corp 865884 781,280 20:53 -3,690 -0,47% 780,450 781,850 784,970 379.355,00
Kraft Heinz Company (The) A14TU4 34,620 20:54 -0,050 -0,14% 34,620 34,630 34,670 5,92 Mio.
Lam Research Corp 869686 962,070 20:52 -9,650 -0,99% 962,140 963,320 971,720 371.075,00
lululemon athletica A0MXBY 323,390 20:54 +15,120 +4,90% 323,390 323,670 308,270 10,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,800 20:54 -0,970 -0,42% 231,760 231,840 232,770 532.191,00
Marvell Technology A3CNLD 68,450 20:54 -1,350 -1,93% 68,440 68,450 69,800 4,86 Mio.
MercadoLibre A0MYNP 1.621,195 20:52 +16,295 +1,02% 1.620,650 1.622,990 1.604,900 245.680,00
Meta Platforms A1JWVX 496,190 20:54 +1,130 +0,23% 496,110 496,200 495,060 7,66 Mio.
Microchip Technology 886105 92,860 20:54 -1,440 -1,53% 92,850 92,860 94,300 5,12 Mio.
Micron Technology 869020 130,370 20:54 -3,340 -2,50% 130,360 130,380 133,710 11,03 Mio.
Microsoft Corp 870747 423,505 20:54 -0,505 -0,12% 423,490 423,550 424,010 8,19 Mio.  
Moderna A2N9D9 155,770 20:54 +0,930 +0,60% 155,720 155,890 154,840 2,44 Mio.
Mondelez International A1J4U0 68,315 20:54 +0,335 +0,49% 68,310 68,320 67,980 2,89 Mio.
MongoDB A2DYB1 229,935 20:54 -3,305 -1,42% 229,780 230,040 233,240 1,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,300 20:55 +0,300 +0,58% 52,300 52,310 52,000 25,88 Mio.
Netflix 552484 651,555 20:54 +1,285 +0,20% 651,350 651,760 650,270 1,49 Mio.
NVIDIA Corp 918422 1.201,800 20:54 -22,600 -1,85% 1.201,600 1.202,000 1.224,400 56,13 Mio.
NXP Semiconductors NV A1C5WJ 273,620 20:53 -2,080 -0,75% 273,410 273,670 275,700 478.356,00
O'Reilly Automotive A1H5JY 983,997 20:54 +7,137 +0,73% 983,790 984,440 976,860 313.355,00
Old Dominion Freight Line 923655 169,990 20:54 -5,710 -3,25% 169,930 170,060 175,700 1,70 Mio.
ON Semiconductor Corp 930124 73,045 20:54 -1,495 -2,01% 73,020 73,060 74,540 2,27 Mio.
PACCAR 861114 109,520 20:54 -0,490 -0,45% 109,510 109,530 110,010 1,46 Mio.
Palo Alto Networks A1JZ0Q 296,590 20:54 +1,180 +0,40% 296,510 296,690 295,410 1,68 Mio.
Paychex 868284 121,644 20:54 +0,004 +0,00% 121,620 121,670 121,640 548.996,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,690 20:55 +4,160 +6,55% 67,690 67,700 63,530 15,66 Mio.
PDD Holdings A2JRK6 143,890 20:55 +1,090 +0,76% 143,840 143,890 142,800 5,03 Mio.
PepsiCo 851995 173,310 20:54 -0,180 -0,10% 173,300 173,320 173,490 2,05 Mio.  
QUALCOMM 883121 209,530 20:54 -2,370 -1,12% 209,510 209,570 211,900 4,49 Mio.
Regeneron Pharmaceuticals 881535 1.000,260 20:54 -5,610 -0,56% 999,670 1.000,720 1.005,870 232.865,00
Roper Technologies 883563 549,510 20:54 +2,590 +0,47% 549,500 549,870 546,920 173.658,00
Ross Stores 870053 143,870 20:54 -0,470 -0,33% 143,840 143,900 144,340 821.476,00
Sirius XM Holdings A1W8XE 2,575 20:54 +0,005 +0,19% 2,570 2,580 2,570 10,38 Mio.
Starbucks Corp 884437 82,080 20:54 +0,920 +1,13% 82,070 82,090 81,160 5,61 Mio.
Synopsys 883703 575,480 20:53 -12,660 -2,15% 574,920 575,670 588,140 666.549,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,800 20:54 -0,470 -0,26% 179,790 179,810 180,270 4,26 Mio.
Take-Two Interactive Software 914508 166,735 20:54 -0,695 -0,42% 166,660 166,800 167,430 788.920,00
Tesla A1CX3T 178,520 20:55 +3,520 +2,01% 178,500 178,530 175,000 57,95 Mio.
Texas Instruments 852654 195,900 20:54 -0,180 -0,09% 195,880 195,930 196,080 1,80 Mio.  
Trade Desk (The) A2ARCV 97,180 20:54 -0,230 -0,24% 97,150 97,200 97,410 1,15 Mio.
Verisk Analytics A0YA2M 259,615 20:54 -1,665 -0,64% 259,620 259,720 261,280 245.067,00
Vertex Pharmaceuticals 882807 482,460 20:54 -0,580 -0,12% 482,160 482,760 483,040 718.826,00  
Walgreens Boots Alliance A12HJF 15,805 20:54 -0,135 -0,85% 15,800 15,810 15,940 4,21 Mio.
Warner Bros Discovery A3DJQZ 8,425 20:54 +0,125 +1,51% 8,420 8,430 8,300 24,46 Mio.
Workday A1J39P 215,316 20:54 +2,856 +1,34% 215,230 215,360 212,460 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,865 20:54 -0,295 -0,53% 54,870 54,880 55,160 997.739,00
Zscaler A2JF28 179,720 20:54 +5,150 +2,95% 179,720 179,790 174,570 1,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH