| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.846,12 |
15:23 |
-89,38 |
-1,81% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.477,53 |
15:23 |
-211,68 |
-1,81% |
- |
- |
11.689,21 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,150 |
28,170 |
27,730 |
477,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
15:22 |
+1,750 |
+0,97% |
181,950 |
182,050 |
180,200 |
142.902,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
153,150 |
153,300 |
150,950 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
15:23 |
+0,110 |
+0,40% |
27,455 |
27,470 |
27,345 |
1,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:22 |
+0,070 |
+0,31% |
22,590 |
22,600 |
22,530 |
4,77 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,890 |
45,900 |
46,320 |
0,00 |
|
|
ENI S.P.A. |
897791 |
13,650 |
14:40 |
-0,066 |
-0,48% |
13,584 |
13,600 |
13,716 |
59.501,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
12:37 |
-0,360 |
-0,60% |
59,100 |
59,240 |
59,740 |
19,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,150 |
15:23 |
-0,500 |
-0,79% |
63,150 |
63,170 |
63,650 |
2,07 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,710 |
15:18 |
-0,840 |
-0,95% |
87,670 |
87,690 |
88,550 |
4.737,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,400 |
15:23 |
-0,860 |
-0,97% |
87,400 |
87,420 |
88,260 |
678.904,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,800 |
12:05 |
-1,300 |
-0,98% |
132,750 |
132,850 |
133,100 |
30,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,950 |
14:42 |
-0,365 |
-1,06% |
33,865 |
34,015 |
34,315 |
1.055,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,500 |
15:23 |
-2,800 |
-1,09% |
253,400 |
253,500 |
256,300 |
574.148,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
15:22 |
-5,200 |
-1,13% |
455,900 |
456,100 |
461,400 |
137.661,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,580 |
55,600 |
56,780 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,300 |
15:03 |
-1,150 |
-1,14% |
99,060 |
99,100 |
100,450 |
2.431,00 |
|
|
SAP SE O.N. |
716460 |
175,880 |
15:23 |
-2,100 |
-1,18% |
175,860 |
175,900 |
177,980 |
781.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,400 |
15:22 |
-1,350 |
-1,28% |
104,450 |
104,550 |
105,750 |
547.207,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,280 |
14:56 |
-2,220 |
-1,37% |
160,300 |
160,480 |
162,500 |
3.492,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,460 |
15:20 |
-0,860 |
-1,38% |
61,470 |
61,520 |
62,320 |
28.233,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,200 |
15:21 |
-13,700 |
-1,42% |
953,200 |
953,800 |
965,900 |
2.353,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,110 |
15:19 |
-0,190 |
-1,54% |
12,100 |
12,115 |
12,300 |
27.485,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,346 |
15:19 |
-0,069 |
-1,56% |
4,342 |
4,345 |
4,415 |
166.226,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
202,200 |
202,300 |
206,400 |
125,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,860 |
15:23 |
-0,760 |
-1,67% |
44,860 |
44,870 |
45,620 |
1,53 Mio. |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.201,800 |
1.204,800 |
1.223,800 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,950 |
15:23 |
-0,680 |
-1,76% |
37,950 |
37,970 |
38,630 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
143,060 |
15:23 |
-2,740 |
-1,88% |
143,060 |
143,120 |
145,800 |
218.094,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,150 |
15:20 |
-8,700 |
-1,93% |
442,000 |
442,400 |
450,850 |
173,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
15:23 |
-4,400 |
-1,93% |
222,900 |
223,100 |
227,500 |
232.983,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,200 |
15:22 |
-7,800 |
-2,02% |
379,000 |
379,300 |
387,000 |
2.088,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
15:10 |
-0,235 |
-2,04% |
11,270 |
11,325 |
11,530 |
785,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.113,000 |
2.116,000 |
2.163,000 |
1,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,401 |
15:12 |
-0,074 |
-2,13% |
3,392 |
3,395 |
3,475 |
289.390,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,900 |
15:23 |
-3,940 |
-2,31% |
166,880 |
166,940 |
170,840 |
869.490,00 |
|
|
LVMH EO 0,3 |
853292 |
714,000 |
15:22 |
-17,500 |
-2,39% |
713,200 |
713,700 |
731,500 |
3.752,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,184 |
15:23 |
-0,378 |
-2,43% |
15,182 |
15,188 |
15,562 |
59.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
303,300 |
303,600 |
312,850 |
234,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,368 |
14:36 |
-0,182 |
-2,78% |
6,336 |
6,344 |
6,550 |
48.831,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,900 |
15:06 |
-0,274 |
-2,99% |
8,886 |
8,894 |
9,174 |
23.520,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,000 |
15:00 |
-7,000 |
-3,04% |
222,900 |
222,950 |
230,000 |
698,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,840 |
15:17 |
-1,930 |
-3,23% |
57,790 |
57,840 |
59,770 |
19.374,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,530 |
15:23 |
-1,400 |
-3,69% |
36,525 |
36,535 |
37,930 |
1,93 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,880 |
15:23 |
-0,760 |
-3,87% |
18,874 |
18,884 |
19,640 |
149.089,00 |
|
|
INTESA SANPAOLO |
850605 |
3,280 |
15:21 |
-0,132 |
-3,88% |
3,277 |
3,285 |
3,412 |
137.476,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,650 |
196,700 |
207,800 |
24,00 |
|
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
72,080 |
72,100 |
75,760 |
1.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,320 |
15:22 |
-1,640 |
-5,30% |
29,300 |
29,320 |
30,960 |
60.414,00 |
|
|
UNICREDIT |
A2DJV6 |
32,290 |
15:23 |
-2,125 |
-6,17% |
32,280 |
32,325 |
34,415 |
41.859,00 |
|
