| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.033,11 |
15:40 |
+49,44 |
+0,99% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.917,73 |
15:40 |
+117,07 |
+0,99% |
- |
- |
11.800,66 |
0,00 |
|
|
AIRBUS SE |
938914 |
155,980 |
15:29 |
+0,020 |
+0,01% |
156,280 |
156,300 |
155,960 |
207,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,717 |
15:23 |
+0,058 |
+0,87% |
6,720 |
6,729 |
6,659 |
21.248,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,800 |
217,000 |
215,300 |
5,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,350 |
14:54 |
-0,430 |
-0,48% |
89,840 |
89,900 |
89,780 |
1.790,00 |
 |
|
ENI S.P.A. |
897791 |
14,600 |
15:32 |
+0,100 |
+0,69% |
14,588 |
14,600 |
14,500 |
6.965,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,220 |
15:23 |
+0,890 |
+1,32% |
68,190 |
68,240 |
67,330 |
2.900,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.176,000 |
2.178,000 |
2.165,000 |
4,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,940 |
15:17 |
-0,012 |
-0,12% |
9,966 |
9,974 |
9,952 |
30.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,640 |
81,660 |
81,280 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,652 |
15:38 |
+0,066 |
+1,85% |
3,650 |
3,654 |
3,586 |
411.973,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,200 |
15:13 |
+0,450 |
+0,39% |
115,500 |
115,600 |
114,750 |
147,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
14:34 |
+1,700 |
+0,83% |
206,600 |
206,800 |
204,900 |
202,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,050 |
14:34 |
+0,750 |
+0,33% |
228,700 |
228,750 |
227,300 |
250,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,851 |
15:06 |
+0,033 |
+0,68% |
4,868 |
4,871 |
4,818 |
26.287,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,340 |
15:07 |
+0,230 |
+0,69% |
33,350 |
33,360 |
33,110 |
3.032,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,400 |
14:36 |
-4,500 |
-1,00% |
449,400 |
449,900 |
451,900 |
116,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,950 |
15:12 |
+2,200 |
+1,61% |
138,750 |
139,000 |
136,750 |
28,00 |
|
|
LVMH EO 0,3 |
853292 |
741,200 |
15:39 |
+6,000 |
+0,82% |
740,500 |
741,300 |
735,200 |
1.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
323,150 |
11:03 |
+7,100 |
+2,25% |
323,650 |
323,800 |
316,050 |
83,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,240 |
59,360 |
59,060 |
195,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,680 |
15:39 |
-0,330 |
-0,49% |
66,660 |
66,700 |
67,010 |
44.014,00 |
|
|
INTESA SANPAOLO |
850605 |
3,636 |
13:25 |
+0,023 |
+0,65% |
3,642 |
3,648 |
3,613 |
15.176,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,300 |
14:55 |
+3,220 |
+1,79% |
183,060 |
183,280 |
180,080 |
219,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
15:39 |
+1,700 |
+0,37% |
459,600 |
459,700 |
457,900 |
86.159,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,100 |
15:39 |
+2,800 |
+1,04% |
271,100 |
271,200 |
268,300 |
378.643,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
15:35 |
+0,200 |
+0,17% |
115,100 |
115,150 |
115,000 |
1.736,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
15:29 |
+3,160 |
+1,80% |
178,840 |
178,880 |
175,660 |
1.690,00 |
|
|
SAP SE O.N. |
716460 |
169,240 |
15:39 |
+3,280 |
+1,98% |
169,220 |
169,260 |
165,960 |
692.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,700 |
15:39 |
+0,300 |
+0,45% |
66,700 |
66,720 |
66,400 |
1,75 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,725 |
15:39 |
+0,900 |
+2,44% |
37,715 |
37,725 |
36,825 |
1,22 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,100 |
15:39 |
+0,200 |
+0,11% |
183,050 |
183,150 |
182,900 |
124.757,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
15:39 |
+0,360 |
+1,62% |
22,650 |
22,660 |
22,290 |
2,82 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
15:39 |
+0,320 |
+0,83% |
38,970 |
38,980 |
38,660 |
747.999,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,140 |
15:39 |
+0,960 |
+1,03% |
94,100 |
94,140 |
93,180 |
449.235,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,510 |
15:39 |
+0,270 |
+0,96% |
28,510 |
28,520 |
28,240 |
1,26 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,220 |
15:39 |
-0,190 |
-0,39% |
48,220 |
48,225 |
48,410 |
640.476,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,375 |
15:38 |
+0,155 |
+0,77% |
20,375 |
20,395 |
20,220 |
47.588,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,905 |
13:13 |
+0,725 |
+2,19% |
33,860 |
33,910 |
33,180 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,350 |
11,355 |
11,275 |
1.770,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.188,000 |
15:29 |
-6,600 |
-0,55% |
1.186,200 |
1.189,000 |
1.194,600 |
10,00 |
|
|
UNICREDIT |
A2DJV6 |
37,000 |
15:38 |
+0,655 |
+1,80% |
36,965 |
37,005 |
36,345 |
5.281,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
58,160 |
58,220 |
57,460 |
35,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,552 |
15:36 |
+0,204 |
+1,25% |
16,536 |
16,542 |
16,348 |
35.138,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,690 |
11:32 |
+0,070 |
+0,24% |
28,740 |
28,760 |
28,620 |
138,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,200 |
15:24 |
+0,200 |
+0,05% |
377,900 |
378,300 |
377,000 |
509,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,300 |
15:38 |
+24,700 |
+2,84% |
894,700 |
895,200 |
870,600 |
6.610,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
15:39 |
+2,300 |
+0,99% |
233,700 |
233,800 |
231,500 |
173.102,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
44,100 |
44,110 |
44,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
15:32 |
+0,110 |
+0,91% |
12,200 |
12,240 |
12,100 |
1.866,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,350 |
09:04 |
+1,050 |
+0,72% |
146,950 |
147,250 |
146,300 |
13,00 |
|
