| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.015,64 |
16:26 |
+31,97 |
+0,64% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.876,36 |
16:26 |
+75,70 |
+0,64% |
- |
- |
11.800,66 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
147,050 |
147,100 |
146,200 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
16:26 |
-0,450 |
-0,39% |
114,550 |
114,600 |
115,000 |
484.401,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
16:19 |
+0,350 |
+0,30% |
114,950 |
115,050 |
114,750 |
347,00 |
|
|
UNICREDIT |
A2DJV6 |
36,790 |
16:01 |
+0,445 |
+1,22% |
36,775 |
36,835 |
36,345 |
5.553,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,950 |
16:25 |
-1,060 |
-1,58% |
65,920 |
65,950 |
67,010 |
61.693,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,250 |
16:19 |
+0,030 |
+0,15% |
20,225 |
20,240 |
20,220 |
75.514,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,320 |
16:26 |
+2,060 |
+1,17% |
178,320 |
178,360 |
176,260 |
367.288,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,050 |
14:34 |
+0,750 |
+0,33% |
227,100 |
227,150 |
227,300 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,820 |
16:26 |
+2,860 |
+1,72% |
168,820 |
168,840 |
165,960 |
851.015,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,843 |
16:00 |
+0,024 |
+0,51% |
4,848 |
4,851 |
4,818 |
27.175,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,320 |
16:21 |
+0,540 |
+0,60% |
90,290 |
90,350 |
89,780 |
2.508,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,180 |
81,240 |
81,280 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
215,800 |
216,000 |
215,300 |
5,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
15:29 |
+0,565 |
+1,70% |
33,885 |
34,035 |
33,255 |
65,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,400 |
14:05 |
+2,550 |
+1,88% |
138,850 |
138,950 |
135,850 |
30,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,350 |
13:15 |
+0,075 |
+0,67% |
11,340 |
11,345 |
11,275 |
1.770,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,631 |
16:23 |
+0,045 |
+1,27% |
3,631 |
3,634 |
3,586 |
517.997,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
16:25 |
+1,100 |
+0,24% |
459,000 |
459,100 |
457,900 |
95.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,510 |
16:26 |
+0,110 |
+0,17% |
66,500 |
66,520 |
66,400 |
2,08 Mio. |
|
|
LVMH EO 0,3 |
853292 |
739,300 |
16:21 |
+4,100 |
+0,56% |
738,500 |
739,200 |
735,200 |
2.203,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,200 |
16:21 |
-1,700 |
-0,38% |
450,100 |
450,450 |
451,900 |
176,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
323,550 |
16:20 |
+7,500 |
+2,37% |
322,950 |
323,150 |
316,050 |
108,00 |
|
|
INTESA SANPAOLO |
850605 |
3,628 |
16:18 |
+0,015 |
+0,42% |
3,626 |
3,633 |
3,613 |
16.175,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,446 |
16:21 |
+0,098 |
+0,60% |
16,454 |
16,460 |
16,348 |
40.140,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
16:26 |
+0,435 |
+1,18% |
37,260 |
37,270 |
36,825 |
1,40 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
44,160 |
44,170 |
44,140 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,245 |
16:22 |
+0,145 |
+1,20% |
12,230 |
12,260 |
12,100 |
2.064,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.178,000 |
2.179,000 |
2.165,000 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
377,400 |
16:10 |
+0,400 |
+0,11% |
377,600 |
377,900 |
377,000 |
577,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,600 |
15:56 |
+1,700 |
+0,83% |
206,200 |
206,400 |
204,900 |
207,00 |
|
|
ENI S.P.A. |
897791 |
14,424 |
16:04 |
-0,076 |
-0,52% |
14,392 |
14,404 |
14,500 |
8.567,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,725 |
15:49 |
+0,066 |
+0,99% |
6,730 |
6,747 |
6,659 |
21.250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
16:26 |
+0,390 |
+1,75% |
22,680 |
22,690 |
22,290 |
3,44 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
16:25 |
+0,170 |
+0,44% |
38,830 |
38,840 |
38,660 |
852.720,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
16:25 |
+0,600 |
+0,33% |
183,550 |
183,600 |
182,900 |
143.812,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,440 |
59,560 |
59,060 |
195,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
16:10 |
+0,710 |
+1,05% |
67,950 |
68,000 |
67,330 |
2.976,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,600 |
16:26 |
+0,420 |
+0,45% |
93,580 |
93,600 |
93,180 |
520.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,892 |
16:13 |
-0,060 |
-0,60% |
9,884 |
9,894 |
9,952 |
34.308,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
16:26 |
+0,405 |
+1,43% |
28,640 |
28,650 |
28,240 |
1,54 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,040 |
16:25 |
-0,370 |
-0,76% |
48,040 |
48,055 |
48,410 |
712.442,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,240 |
16:18 |
+0,150 |
+0,45% |
33,250 |
33,300 |
33,090 |
2.359,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
887,400 |
16:24 |
+16,800 |
+1,93% |
886,600 |
887,100 |
870,600 |
9.396,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,960 |
58,000 |
57,460 |
35,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
16:26 |
+2,200 |
+0,82% |
270,400 |
270,500 |
268,300 |
417.727,00 |
|
|
AIRBUS SE |
938914 |
155,180 |
16:24 |
-0,720 |
-0,46% |
155,200 |
155,220 |
155,900 |
162.648,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,500 |
16:00 |
+3,420 |
+1,90% |
183,300 |
183,520 |
180,080 |
769,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,780 |
15:52 |
+0,160 |
+0,56% |
28,740 |
28,760 |
28,620 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.188,000 |
15:29 |
-6,600 |
-0,55% |
1.183,400 |
1.186,200 |
1.194,600 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,900 |
16:25 |
+2,400 |
+1,04% |
233,900 |
234,000 |
231,500 |
194.660,00 |
|
