| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.606,40 |
14:47 |
-109,01 |
-1,12% |
- |
- |
9.715,41 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,600 |
14:45 |
+5,400 |
+2,24% |
246,600 |
246,800 |
241,200 |
40.208,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
14:37 |
+3,000 |
+1,30% |
234,000 |
234,500 |
231,500 |
1.441,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
14:46 |
+1,750 |
+1,57% |
113,100 |
113,150 |
111,350 |
170.768,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
14:46 |
+1,500 |
+0,83% |
181,650 |
181,750 |
180,200 |
134.722,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,850 |
14:44 |
+0,900 |
+1,07% |
84,850 |
84,950 |
83,950 |
25.655,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
14:41 |
+0,800 |
+0,81% |
99,100 |
99,200 |
98,300 |
32.063,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,740 |
14:44 |
+0,600 |
+2,98% |
20,720 |
20,760 |
20,140 |
170.382,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
14:46 |
+0,550 |
+0,38% |
145,800 |
145,850 |
145,300 |
84.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,520 |
14:44 |
+0,460 |
+0,60% |
76,500 |
76,580 |
76,060 |
45.223,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,140 |
14:44 |
+0,340 |
+0,67% |
0,000 |
0,000 |
50,800 |
358.963,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:35 |
+0,300 |
+0,36% |
84,000 |
84,200 |
83,800 |
3.026,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,565 |
14:46 |
+0,225 |
+2,70% |
8,540 |
8,555 |
8,340 |
574.009,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,460 |
14:46 |
+0,115 |
+0,42% |
27,450 |
27,465 |
27,345 |
1,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:46 |
+0,110 |
+0,49% |
22,630 |
22,640 |
22,530 |
4,51 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,760 |
14:42 |
+0,090 |
+0,71% |
12,750 |
12,760 |
12,670 |
177.519,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
14:44 |
+0,060 |
+0,14% |
44,020 |
44,080 |
43,980 |
20.607,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,420 |
14:45 |
+0,060 |
+0,09% |
70,380 |
70,420 |
70,360 |
348.752,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
14:46 |
+0,050 |
+0,41% |
12,340 |
12,345 |
12,295 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,142 |
14:46 |
+0,035 |
+0,85% |
4,141 |
4,143 |
4,107 |
1,71 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,410 |
14:46 |
+0,020 |
+0,09% |
23,400 |
23,420 |
23,390 |
1,12 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
14:44 |
±0,000 |
±0,00% |
38,680 |
38,720 |
38,700 |
35.552,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,920 |
14:45 |
±0,000 |
±0,00% |
95,900 |
96,000 |
95,920 |
100.372,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
14:36 |
-0,010 |
-0,06% |
17,060 |
17,080 |
17,080 |
320.741,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,926 |
14:46 |
-0,018 |
-0,30% |
5,924 |
5,930 |
5,944 |
6,44 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,352 |
14:45 |
-0,024 |
-0,45% |
5,346 |
5,352 |
5,376 |
1,34 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,916 |
14:44 |
-0,044 |
-2,27% |
1,911 |
1,916 |
1,960 |
14.300,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,320 |
14:46 |
-0,055 |
-0,14% |
40,295 |
40,305 |
40,375 |
118.564,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
14:37 |
-0,060 |
-0,29% |
20,360 |
20,400 |
20,440 |
29.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
14:20 |
-0,100 |
-0,71% |
13,940 |
13,960 |
14,060 |
41.944,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
14:46 |
-0,110 |
-0,41% |
26,650 |
26,670 |
26,770 |
519.498,00 |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,320 |
22,340 |
22,500 |
349,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
14:32 |
-0,140 |
-0,45% |
30,880 |
30,940 |
31,080 |
17.353,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,270 |
14:35 |
-0,160 |
-1,19% |
13,270 |
13,290 |
13,430 |
57.653,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,500 |
14:44 |
-0,160 |
-0,36% |
44,480 |
44,520 |
44,660 |
28.610,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,760 |
14:40 |
-0,180 |
-0,86% |
20,740 |
20,770 |
20,940 |
405.173,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,715 |
14:45 |
-0,190 |
-1,74% |
10,710 |
10,720 |
10,905 |
313.297,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
14:33 |
-0,200 |
-1,23% |
15,980 |
16,040 |
16,220 |
10.161,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,320 |
14:46 |
-0,200 |
-0,48% |
41,300 |
41,380 |
41,520 |
109.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
14:32 |
-0,200 |
-0,33% |
60,900 |
61,050 |
61,200 |
7.569,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
14:44 |
-0,220 |
-0,87% |
25,000 |
25,020 |
25,240 |
131.064,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
14:34 |
-0,230 |
-1,85% |
12,210 |
12,230 |
12,450 |
275.932,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,400 |
14:46 |
-0,250 |
-0,39% |
63,370 |
63,390 |
63,650 |
1,96 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
14:19 |
-0,270 |
-0,72% |
36,860 |
36,870 |
37,260 |
5.055,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,380 |
14:45 |
-0,300 |
-1,61% |
18,375 |
18,385 |
18,680 |
205.723,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,222 |
14:46 |
-0,304 |
-2,09% |
14,220 |
14,224 |
14,526 |
6,80 Mio. |
|
|
GEA GROUP AG |
660200 |
37,520 |
14:45 |
-0,320 |
-0,85% |
37,500 |
37,540 |
37,840 |
61.358,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
14:45 |
-0,320 |
-1,04% |
30,440 |
30,500 |
30,800 |
10.806,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
14:46 |
-0,340 |
-0,63% |
53,800 |
53,840 |
54,160 |
91.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,060 |
14:45 |
-0,390 |
-1,37% |
28,040 |
28,080 |
28,450 |
90.146,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
14:42 |
-0,400 |
-1,43% |
27,600 |
27,660 |
28,020 |
28.344,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,520 |
14:46 |
-0,410 |
-1,37% |
29,500 |
29,520 |
29,930 |
213.060,00 |
|
|
LANXESS AG |
547040 |
21,610 |
14:46 |
-0,440 |
-2,00% |
21,580 |
21,600 |
22,050 |
370.775,00 |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
14:46 |
-0,480 |
-1,43% |
33,170 |
33,190 |
33,660 |
1,25 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
14:44 |
-0,540 |
-2,15% |
24,520 |
24,580 |
25,060 |
29.869,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
14:36 |
-0,550 |
-1,17% |
46,450 |
46,600 |
47,050 |
23.561,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,180 |
14:38 |
-0,560 |
-1,71% |
32,120 |
32,160 |
32,740 |
9.539,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,030 |
14:45 |
-0,600 |
-1,55% |
38,020 |
38,030 |
38,630 |
1,06 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
14:34 |
-0,600 |
-0,53% |
113,000 |
113,200 |
113,600 |
25.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
14:46 |
-0,620 |
-0,95% |
64,780 |
64,800 |
65,420 |
242.169,00 |
|
|
AURUBIS AG |
676650 |
70,800 |
14:41 |
-0,650 |
-0,91% |
70,750 |
70,800 |
71,450 |
64.216,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,970 |
14:46 |
-0,650 |
-1,42% |
44,960 |
44,970 |
45,620 |
1,46 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
14:36 |
-0,650 |
-0,91% |
70,850 |
70,950 |
71,550 |
25.283,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
14:14 |
-0,700 |
-1,04% |
66,650 |
66,800 |
67,600 |
2.932,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,290 |
14:46 |
-0,710 |
-1,65% |
42,270 |
42,290 |
43,000 |
892.008,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,665 |
14:46 |
-0,735 |
-5,10% |
13,660 |
13,665 |
14,400 |
5,41 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
14:46 |
-0,740 |
-0,88% |
83,780 |
83,820 |
84,540 |
74.107,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
14:46 |
-0,750 |
-0,94% |
78,750 |
78,850 |
79,550 |
15.916,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,550 |
14:46 |
-0,750 |
-0,44% |
171,450 |
171,600 |
172,300 |
60.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
45,790 |
14:42 |
-0,770 |
-1,65% |
45,760 |
45,800 |
46,560 |
165.788,00 |
|
|
RTL GROUP |
861149 |
29,000 |
14:40 |
-0,850 |
-2,85% |
28,950 |
29,050 |
29,850 |
1.646,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
14:46 |
-0,900 |
-2,75% |
31,800 |
31,840 |
32,700 |
81.493,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,880 |
14:45 |
-0,920 |
-2,01% |
44,800 |
44,900 |
45,800 |
51.788,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,780 |
14:46 |
-0,970 |
-1,91% |
49,780 |
49,840 |
50,750 |
75.040,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,220 |
14:46 |
-1,040 |
-1,18% |
87,200 |
87,220 |
88,260 |
590.205,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
14:46 |
-1,100 |
-1,04% |
104,600 |
104,700 |
105,750 |
519.431,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,900 |
14:46 |
-1,100 |
-1,13% |
95,880 |
95,940 |
97,000 |
137.499,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,775 |
14:46 |
-1,155 |
-3,05% |
36,760 |
36,770 |
37,930 |
1,71 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
14:45 |
-1,200 |
-1,58% |
74,750 |
74,900 |
75,950 |
10.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:46 |
-1,250 |
-1,36% |
90,850 |
90,950 |
92,150 |
22.172,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,280 |
14:46 |
-1,280 |
-2,87% |
43,240 |
43,270 |
44,560 |
467.728,00 |
|
|
KION GROUP AG |
KGX888 |
39,810 |
14:17 |
-1,330 |
-3,23% |
39,880 |
39,930 |
41,140 |
570,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,320 |
14:46 |
-1,360 |
-2,32% |
57,320 |
57,340 |
58,680 |
197.578,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
14:46 |
-1,520 |
-0,85% |
176,440 |
176,480 |
177,980 |
743.757,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,600 |
14:44 |
-2,000 |
-4,03% |
47,600 |
47,700 |
49,600 |
83.234,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,700 |
14:44 |
-2,000 |
-1,93% |
101,800 |
102,000 |
103,700 |
24.149,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
14:46 |
-2,200 |
-0,86% |
254,100 |
254,200 |
256,300 |
535.472,00 |
|
|
KRONES AG O.N. |
633500 |
120,000 |
14:36 |
-2,200 |
-1,80% |
120,000 |
120,200 |
122,200 |
8.176,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,800 |
71,900 |
74,200 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
68,450 |
14:46 |
-2,650 |
-3,73% |
68,400 |
68,550 |
71,100 |
86.496,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,150 |
77,550 |
81,850 |
50,00 |
|
|
AIRBUS SE |
938914 |
142,840 |
14:46 |
-2,960 |
-2,03% |
142,740 |
142,780 |
145,800 |
191.734,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,700 |
14:45 |
-3,050 |
-4,14% |
70,700 |
70,800 |
73,750 |
70.690,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,000 |
66,400 |
68,500 |
785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
14:45 |
-3,300 |
-5,17% |
60,400 |
60,600 |
63,800 |
51.866,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,220 |
14:46 |
-3,620 |
-2,12% |
167,220 |
167,260 |
170,840 |
830.220,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
14:46 |
-4,000 |
-1,76% |
223,400 |
223,600 |
227,500 |
209.310,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,300 |
14:44 |
-4,300 |
-1,87% |
225,000 |
225,200 |
229,600 |
49.600,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
14:46 |
-4,400 |
-0,95% |
456,900 |
457,100 |
461,400 |
133.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
14:43 |
-4,500 |
-1,95% |
225,800 |
226,000 |
230,500 |
31.226,00 |
|
|
RHEINMETALL AG |
703000 |
480,700 |
14:46 |
-25,300 |
-5,00% |
480,500 |
480,700 |
506,000 |
810.072,00 |
|
