Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.590,07 13:59 -125,34 -1,29% - - 9.715,41 --
HDAX KURSINDEX 846997 3.924,28 13.06. -81,37 -2,03% - - 3.924,28 --
LUFTHANSA AG VNA O.N. 823212 5,932 13:57 -0,012 -0,20% 5,928 5,934 5,944 6,23 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,114 13:59 -0,412 -2,84% 14,114 14,118 14,526 6,09 Mio.
COMMERZBANK AG CBK100 13,570 13:59 -0,830 -5,76% 13,565 13,575 14,400 4,93 Mio.
DT.TELEKOM AG NA 555750 22,660 13:57 +0,130 +0,58% 22,650 22,660 22,530 4,23 Mio.
E.ON SE NA O.N. ENAG99 12,325 13:59 +0,030 +0,24% 12,320 12,330 12,295 1,81 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,200 13:59 -0,450 -0,71% 63,200 63,210 63,650 1,78 Mio.
INFINEON TECH.AG NA O.N. 623100 36,855 13:59 -1,075 -2,83% 36,850 36,860 37,930 1,58 Mio.
THYSSENKRUPP AG O.N. 750000 4,143 13:59 +0,036 +0,88% 4,139 4,143 4,107 1,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 44,835 13:59 -0,785 -1,72% 44,835 44,845 45,620 1,33 Mio.
HELLOFRESH SE INH O.N. A16140 5,332 13:54 -0,044 -0,82% 5,330 5,338 5,376 1,24 Mio.
RWE AG INH O.N. 703712 33,180 13:58 -0,480 -1,43% 33,150 33,170 33,660 1,18 Mio.
BAYER AG NA O.N. BAY001 27,450 13:59 +0,105 +0,38% 27,455 27,470 27,345 1,01 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,380 13:59 -0,010 -0,04% 23,370 23,390 23,390 986.965,00  
DEUTSCHE POST AG NA O.N. 555200 37,940 13:59 -0,690 -1,79% 37,930 37,950 38,630 978.901,00
PORSCHE AUTOM.HLDG VZO PAH003 42,220 13:58 -0,780 -1,81% 42,240 42,260 43,000 818.820,00
SIEMENS AG NA O.N. 723610 166,520 13:59 -4,320 -2,53% 166,480 166,520 170,840 789.323,00
RHEINMETALL AG 703000 478,600 13:59 -27,400 -5,41% 478,400 478,600 506,000 781.888,00
SAP SE O.N. 716460 175,980 13:59 -2,000 -1,12% 175,960 176,000 177,980 701.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 8,525 13:56 +0,185 +2,22% 8,510 8,530 8,340 559.561,00
ALLIANZ SE NA O.N. 840400 254,400 13:58 -1,900 -0,74% 254,300 254,400 256,300 492.427,00
VOLKSWAGEN AG VZO O.N. 766403 104,550 13:59 -1,200 -1,13% 104,550 104,600 105,750 478.062,00
BAY.MOTOREN WERKE AG ST 519000 87,160 13:58 -1,100 -1,25% 87,180 87,220 88,260 449.054,00
VONOVIA SE NA O.N. A1ML7J 26,610 13:59 -0,160 -0,60% 26,610 26,620 26,770 423.779,00
HUGO BOSS AG NA O.N. A1PHFF 43,520 13:57 -1,040 -2,33% 43,490 43,530 44,560 419.733,00
AIXTRON SE NA O.N. A0WMPJ 20,770 13:58 -0,170 -0,81% 20,740 20,760 20,940 378.996,00
LANXESS AG 547040 21,500 13:58 -0,550 -2,49% 21,490 21,510 22,050 346.322,00
ENCAVIS AG INH. O.N. 609500 17,080 13:56 ±0,000 ±0,00% 17,060 17,080 17,080 319.953,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 70,260 13:59 -0,100 -0,14% 70,280 70,320 70,360 313.088,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 10,660 13:58 -0,245 -2,25% 10,650 10,660 10,905 269.022,00
NORDEX SE O.N. A0D655 12,260 13:59 -0,190 -1,53% 12,250 12,270 12,450 260.723,00
BRENNTAG SE NA O.N. A1DAHH 64,720 13:59 -0,700 -1,07% 64,720 64,740 65,420 230.358,00
COVESTRO AG O.N. 606214 49,830 13:56 -0,970 -1,91% 49,810 49,840 50,800 211.392,00
ADIDAS AG NA O.N. A1EWWW 224,100 13:58 -3,400 -1,49% 224,000 224,100 227,500 201.891,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,390 13:58 -0,290 -1,55% 18,380 18,395 18,680 187.687,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,540 13:59 -0,390 -1,30% 29,520 29,540 29,930 175.246,00
CONTINENTAL AG O.N. 543900 57,420 13:59 -1,260 -2,15% 57,400 57,440 58,680 172.821,00
AIRBUS SE 938914 142,080 13:59 -3,720 -2,55% 142,060 142,120 145,800 170.311,00
K+S AG NA O.N. KSAG88 12,680 13:58 +0,010 +0,08% 12,665 12,685 12,670 161.827,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 20,600 13:55 +0,460 +2,28% 20,520 20,580 20,140 158.008,00
SYMRISE AG INH. O.N. SYM999 113,200 13:59 +1,850 +1,66% 113,200 113,300 111,350 155.226,00
PUMA SE 696960 45,960 13:59 -0,600 -1,29% 45,930 45,970 46,560 153.806,00
FREENET AG NA O.N. A0Z2ZZ 25,000 13:58 -0,240 -0,95% 24,960 25,000 25,240 125.010,00
HEIDELBERG MATERIALS O.N. 604700 95,660 13:59 -1,340 -1,38% 95,660 95,720 97,000 121.301,00
DEUTSCHE BOERSE NA O.N. 581005 181,050 13:58 +0,850 +0,47% 181,050 181,100 180,200 120.575,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,300 13:59 -6,100 -1,32% 455,200 455,400 461,400 120.020,00
SMA SOLAR TECHNOL.AG A0DJ6J 41,500 13:56 -0,020 -0,05% 41,420 41,540 41,520 97.509,00  
QIAGEN NV EO -,01 A400D5 40,355 13:59 -0,020 -0,05% 40,340 40,355 40,375 96.877,00  
WACKER CHEMIE O.N. WCH888 95,540 13:58 -0,380 -0,40% 95,340 95,480 95,920 95.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,780 13:57 -0,380 -0,70% 53,700 53,740 54,160 84.620,00
DELIVERY HERO SE NA O.N. A2E4K4 28,090 13:49 -0,360 -1,27% 28,040 28,100 28,450 83.612,00
BILFINGER SE O.N. 590900 47,900 13:59 -1,700 -3,43% 47,850 48,000 49,600 80.123,00
JUNGHEINRICH AG O.N.VZO 621993 31,760 13:57 -0,940 -2,87% 31,740 31,800 32,700 79.790,00
SIXT SE ST O.N. 723132 68,700 13:58 -2,400 -3,38% 68,600 68,750 71,100 78.346,00
BEIERSDORF AG O.N. 520000 145,650 13:59 +0,350 +0,24% 145,600 145,650 145,300 76.244,00
FRAPORT AG FFM.AIRPORT 577330 49,980 13:56 -0,770 -1,52% 49,840 49,940 50,750 71.423,00
KNORR-BREMSE AG INH O.N. KBX100 70,900 13:54 -2,850 -3,86% 70,650 70,800 73,750 67.099,00
HENKEL AG+CO.KGAA VZO 604843 83,720 13:57 -0,820 -0,97% 83,680 83,720 84,540 65.331,00
AURUBIS AG 676650 70,800 13:51 -0,650 -0,91% 70,750 70,900 71,450 58.181,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,460 13:56 -0,380 -1,00% 37,440 37,480 37,840 54.639,00
TAG IMMOBILIEN AG 830350 13,290 13:55 -0,140 -1,04% 13,270 13,300 13,430 54.628,00
MERCK KGAA O.N. 659990 172,050 13:58 -0,250 -0,15% 171,900 172,000 172,300 51.181,00
ECKERT+ZIEGLER INH O.N. 565970 44,800 13:56 -1,000 -2,18% 44,800 44,940 45,800 50.683,00
SUESS MICROTEC SE NA O.N. A1K023 61,400 13:57 -2,400 -3,76% 61,200 61,400 63,800 47.822,00
MTU AERO ENGINES NA O.N. A0D9PT 225,200 13:58 -4,400 -1,92% 225,000 225,200 229,600 45.383,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,340 13:55 +0,280 +0,37% 76,300 76,400 76,060 43.578,00
PNE AG NA O.N. A0JBPG 13,960 13:55 -0,100 -0,71% 13,960 14,000 14,060 40.974,00
SARTORIUS AG VZO O.N. 716563 245,200 13:59 +4,000 +1,66% 245,000 245,300 241,200 34.681,00
HOCHTIEF AG 607000 99,100 13:49 +0,800 +0,81% 98,950 99,050 98,300 31.006,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,670 13:56 -0,030 -0,08% 38,610 38,660 38,700 30.097,00  
HANNOVER RUECK SE NA O.N. 840221 225,600 13:57 -4,900 -2,13% 225,400 225,600 230,500 29.320,00
COMPUGROUP MED. NA O.N. A28890 24,640 13:31 -0,420 -1,68% 24,560 24,660 25,060 28.648,00
UTD.INTERNET AG NA 508903 20,300 13:51 -0,140 -0,68% 20,280 20,340 20,440 28.193,00
BECHTLE AG O.N. 515870 44,380 13:56 -0,280 -0,63% 44,320 44,420 44,660 27.261,00
JENOPTIK AG NA O.N. A2NB60 27,640 13:58 -0,380 -1,36% 27,620 27,680 28,020 25.064,00
CARL ZEISS MEDITEC AG 531370 84,500 13:55 +0,550 +0,66% 84,450 84,550 83,950 24.899,00
SCOUT24 SE NA O.N. A12DM8 70,800 13:58 -0,750 -1,05% 70,800 70,900 71,550 23.958,00
STABILUS SE INH. O.N. STAB1L 46,700 13:58 -0,350 -0,74% 46,600 46,700 47,050 22.742,00
REDCARE PHARMACY INH. A2AR94 112,800 13:50 -0,800 -0,70% 112,700 113,000 113,600 21.525,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 102,400 13:59 -1,300 -1,25% 102,200 102,400 103,700 21.011,00
NEMETSCHEK SE O.N. 645290 90,600 13:58 -1,550 -1,68% 90,550 90,700 92,150 20.965,00
FUCHS SE VZO NA O.N. A3E5D6 43,980 13:59 ±0,000 ±0,00% 43,960 44,020 43,980 19.087,00  
CANCOM SE O.N. 541910 30,880 13:57 -0,200 -0,64% 30,840 30,920 31,080 14.903,00
CTS EVENTIM KGAA 547030 78,800 13:58 -0,750 -0,94% 78,600 78,800 79,550 14.773,00
AROUNDTOWN EO-,01 A2DW8Z 1,900 12:03 -0,060 -3,09% 1,910 1,914 1,960 14.100,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,460 13:35 -0,340 -1,10% 30,420 30,500 30,800 10.582,00
1+1 AG INH O.N. 554550 16,060 13:48 -0,160 -0,99% 16,000 16,080 16,220 9.713,00
HENSOLDT AG INH O.N. HAG000 32,200 13:34 -0,540 -1,65% 31,960 32,040 32,740 9.408,00
SILTRONIC AG NA O.N. WAF300 74,600 13:59 -1,350 -1,78% 74,500 74,800 75,950 9.003,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 120,000 13:56 -2,200 -1,80% 119,800 120,200 122,200 7.953,00
STROEER SE + CO. KGAA 749399 60,900 13:32 -0,300 -0,49% 61,000 61,100 61,200 5.951,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,060 13:54 -0,200 -0,54% 37,000 37,020 37,260 4.679,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 13:36 +0,300 +0,36% 84,100 84,300 83,800 2.991,00
MORPHOSYS AG O.N. 663200 66,800 13:58 -0,800 -1,18% 66,600 66,900 67,600 2.882,00
ATOSS SOFTWARE SE INH O.N 510440 234,500 13:57 +3,000 +1,30% 233,500 235,000 231,500 1.424,00
RTL GROUP 861149 29,100 13:58 -0,750 -2,51% 29,100 29,200 29,850 1.196,00
ENERGIEKONTOR O.N. 531350 65,200 12:35 -3,300 -4,82% 66,000 66,400 68,500 785,00
KION GROUP AG KGX888 39,900 11:17 -1,240 -3,01% 39,740 39,800 41,140 470,00
ZALANDO SE ZAL111 22,380 13:49 -0,120 -0,53% 22,320 22,330 22,500 349,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 72,000 12:14 -2,200 -2,96% 71,650 71,750 74,200 76,00
NAGARRO SE NA O.N. A3H220 79,000 10:02 -2,850 -3,48% 77,200 77,500 81,850 50,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH