| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.590,07 |
13:59 |
-125,34 |
-1,29% |
- |
- |
9.715,41 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,932 |
13:57 |
-0,012 |
-0,20% |
5,928 |
5,934 |
5,944 |
6,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,114 |
13:59 |
-0,412 |
-2,84% |
14,114 |
14,118 |
14,526 |
6,09 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,570 |
13:59 |
-0,830 |
-5,76% |
13,565 |
13,575 |
14,400 |
4,93 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
13:57 |
+0,130 |
+0,58% |
22,650 |
22,660 |
22,530 |
4,23 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
13:59 |
+0,030 |
+0,24% |
12,320 |
12,330 |
12,295 |
1,81 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,200 |
13:59 |
-0,450 |
-0,71% |
63,200 |
63,210 |
63,650 |
1,78 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,855 |
13:59 |
-1,075 |
-2,83% |
36,850 |
36,860 |
37,930 |
1,58 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,143 |
13:59 |
+0,036 |
+0,88% |
4,139 |
4,143 |
4,107 |
1,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,835 |
13:59 |
-0,785 |
-1,72% |
44,835 |
44,845 |
45,620 |
1,33 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,332 |
13:54 |
-0,044 |
-0,82% |
5,330 |
5,338 |
5,376 |
1,24 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
13:58 |
-0,480 |
-1,43% |
33,150 |
33,170 |
33,660 |
1,18 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
13:59 |
+0,105 |
+0,38% |
27,455 |
27,470 |
27,345 |
1,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,380 |
13:59 |
-0,010 |
-0,04% |
23,370 |
23,390 |
23,390 |
986.965,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,940 |
13:59 |
-0,690 |
-1,79% |
37,930 |
37,950 |
38,630 |
978.901,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,220 |
13:58 |
-0,780 |
-1,81% |
42,240 |
42,260 |
43,000 |
818.820,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,520 |
13:59 |
-4,320 |
-2,53% |
166,480 |
166,520 |
170,840 |
789.323,00 |
|
|
RHEINMETALL AG |
703000 |
478,600 |
13:59 |
-27,400 |
-5,41% |
478,400 |
478,600 |
506,000 |
781.888,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
13:59 |
-2,000 |
-1,12% |
175,960 |
176,000 |
177,980 |
701.899,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
13:56 |
+0,185 |
+2,22% |
8,510 |
8,530 |
8,340 |
559.561,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,400 |
13:58 |
-1,900 |
-0,74% |
254,300 |
254,400 |
256,300 |
492.427,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
13:59 |
-1,200 |
-1,13% |
104,550 |
104,600 |
105,750 |
478.062,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,160 |
13:58 |
-1,100 |
-1,25% |
87,180 |
87,220 |
88,260 |
449.054,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
13:59 |
-0,160 |
-0,60% |
26,610 |
26,620 |
26,770 |
423.779,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,520 |
13:57 |
-1,040 |
-2,33% |
43,490 |
43,530 |
44,560 |
419.733,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,770 |
13:58 |
-0,170 |
-0,81% |
20,740 |
20,760 |
20,940 |
378.996,00 |
|
|
LANXESS AG |
547040 |
21,500 |
13:58 |
-0,550 |
-2,49% |
21,490 |
21,510 |
22,050 |
346.322,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:56 |
±0,000 |
±0,00% |
17,060 |
17,080 |
17,080 |
319.953,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,260 |
13:59 |
-0,100 |
-0,14% |
70,280 |
70,320 |
70,360 |
313.088,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
13:58 |
-0,245 |
-2,25% |
10,650 |
10,660 |
10,905 |
269.022,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,260 |
13:59 |
-0,190 |
-1,53% |
12,250 |
12,270 |
12,450 |
260.723,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
13:59 |
-0,700 |
-1,07% |
64,720 |
64,740 |
65,420 |
230.358,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,830 |
13:56 |
-0,970 |
-1,91% |
49,810 |
49,840 |
50,800 |
211.392,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
13:58 |
-3,400 |
-1,49% |
224,000 |
224,100 |
227,500 |
201.891,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,390 |
13:58 |
-0,290 |
-1,55% |
18,380 |
18,395 |
18,680 |
187.687,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,540 |
13:59 |
-0,390 |
-1,30% |
29,520 |
29,540 |
29,930 |
175.246,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,420 |
13:59 |
-1,260 |
-2,15% |
57,400 |
57,440 |
58,680 |
172.821,00 |
|
|
AIRBUS SE |
938914 |
142,080 |
13:59 |
-3,720 |
-2,55% |
142,060 |
142,120 |
145,800 |
170.311,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,680 |
13:58 |
+0,010 |
+0,08% |
12,665 |
12,685 |
12,670 |
161.827,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,600 |
13:55 |
+0,460 |
+2,28% |
20,520 |
20,580 |
20,140 |
158.008,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,200 |
13:59 |
+1,850 |
+1,66% |
113,200 |
113,300 |
111,350 |
155.226,00 |
|
|
PUMA SE |
696960 |
45,960 |
13:59 |
-0,600 |
-1,29% |
45,930 |
45,970 |
46,560 |
153.806,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
13:58 |
-0,240 |
-0,95% |
24,960 |
25,000 |
25,240 |
125.010,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
13:59 |
-1,340 |
-1,38% |
95,660 |
95,720 |
97,000 |
121.301,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
13:58 |
+0,850 |
+0,47% |
181,050 |
181,100 |
180,200 |
120.575,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
13:59 |
-6,100 |
-1,32% |
455,200 |
455,400 |
461,400 |
120.020,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,500 |
13:56 |
-0,020 |
-0,05% |
41,420 |
41,540 |
41,520 |
97.509,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,355 |
13:59 |
-0,020 |
-0,05% |
40,340 |
40,355 |
40,375 |
96.877,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,540 |
13:58 |
-0,380 |
-0,40% |
95,340 |
95,480 |
95,920 |
95.018,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
13:57 |
-0,380 |
-0,70% |
53,700 |
53,740 |
54,160 |
84.620,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,090 |
13:49 |
-0,360 |
-1,27% |
28,040 |
28,100 |
28,450 |
83.612,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,900 |
13:59 |
-1,700 |
-3,43% |
47,850 |
48,000 |
49,600 |
80.123,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,760 |
13:57 |
-0,940 |
-2,87% |
31,740 |
31,800 |
32,700 |
79.790,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,700 |
13:58 |
-2,400 |
-3,38% |
68,600 |
68,750 |
71,100 |
78.346,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,650 |
13:59 |
+0,350 |
+0,24% |
145,600 |
145,650 |
145,300 |
76.244,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,980 |
13:56 |
-0,770 |
-1,52% |
49,840 |
49,940 |
50,750 |
71.423,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
13:54 |
-2,850 |
-3,86% |
70,650 |
70,800 |
73,750 |
67.099,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
13:57 |
-0,820 |
-0,97% |
83,680 |
83,720 |
84,540 |
65.331,00 |
|
|
AURUBIS AG |
676650 |
70,800 |
13:51 |
-0,650 |
-0,91% |
70,750 |
70,900 |
71,450 |
58.181,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,460 |
13:56 |
-0,380 |
-1,00% |
37,440 |
37,480 |
37,840 |
54.639,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,290 |
13:55 |
-0,140 |
-1,04% |
13,270 |
13,300 |
13,430 |
54.628,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
13:58 |
-0,250 |
-0,15% |
171,900 |
172,000 |
172,300 |
51.181,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,800 |
13:56 |
-1,000 |
-2,18% |
44,800 |
44,940 |
45,800 |
50.683,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
13:57 |
-2,400 |
-3,76% |
61,200 |
61,400 |
63,800 |
47.822,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
13:58 |
-4,400 |
-1,92% |
225,000 |
225,200 |
229,600 |
45.383,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,340 |
13:55 |
+0,280 |
+0,37% |
76,300 |
76,400 |
76,060 |
43.578,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
13:55 |
-0,100 |
-0,71% |
13,960 |
14,000 |
14,060 |
40.974,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
13:59 |
+4,000 |
+1,66% |
245,000 |
245,300 |
241,200 |
34.681,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
13:49 |
+0,800 |
+0,81% |
98,950 |
99,050 |
98,300 |
31.006,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,670 |
13:56 |
-0,030 |
-0,08% |
38,610 |
38,660 |
38,700 |
30.097,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
13:57 |
-4,900 |
-2,13% |
225,400 |
225,600 |
230,500 |
29.320,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
13:31 |
-0,420 |
-1,68% |
24,560 |
24,660 |
25,060 |
28.648,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
13:51 |
-0,140 |
-0,68% |
20,280 |
20,340 |
20,440 |
28.193,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
13:56 |
-0,280 |
-0,63% |
44,320 |
44,420 |
44,660 |
27.261,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
13:58 |
-0,380 |
-1,36% |
27,620 |
27,680 |
28,020 |
25.064,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
13:55 |
+0,550 |
+0,66% |
84,450 |
84,550 |
83,950 |
24.899,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
13:58 |
-0,750 |
-1,05% |
70,800 |
70,900 |
71,550 |
23.958,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,700 |
13:58 |
-0,350 |
-0,74% |
46,600 |
46,700 |
47,050 |
22.742,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,800 |
13:50 |
-0,800 |
-0,70% |
112,700 |
113,000 |
113,600 |
21.525,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
13:59 |
-1,300 |
-1,25% |
102,200 |
102,400 |
103,700 |
21.011,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
13:58 |
-1,550 |
-1,68% |
90,550 |
90,700 |
92,150 |
20.965,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
13:59 |
±0,000 |
±0,00% |
43,960 |
44,020 |
43,980 |
19.087,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
13:57 |
-0,200 |
-0,64% |
30,840 |
30,920 |
31,080 |
14.903,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
13:58 |
-0,750 |
-0,94% |
78,600 |
78,800 |
79,550 |
14.773,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,910 |
1,914 |
1,960 |
14.100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,460 |
13:35 |
-0,340 |
-1,10% |
30,420 |
30,500 |
30,800 |
10.582,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
13:48 |
-0,160 |
-0,99% |
16,000 |
16,080 |
16,220 |
9.713,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,200 |
13:34 |
-0,540 |
-1,65% |
31,960 |
32,040 |
32,740 |
9.408,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
13:59 |
-1,350 |
-1,78% |
74,500 |
74,800 |
75,950 |
9.003,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
120,000 |
13:56 |
-2,200 |
-1,80% |
119,800 |
120,200 |
122,200 |
7.953,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
13:32 |
-0,300 |
-0,49% |
61,000 |
61,100 |
61,200 |
5.951,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,060 |
13:54 |
-0,200 |
-0,54% |
37,000 |
37,020 |
37,260 |
4.679,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
13:36 |
+0,300 |
+0,36% |
84,100 |
84,300 |
83,800 |
2.991,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
13:58 |
-0,800 |
-1,18% |
66,600 |
66,900 |
67,600 |
2.882,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
13:57 |
+3,000 |
+1,30% |
233,500 |
235,000 |
231,500 |
1.424,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:58 |
-0,750 |
-2,51% |
29,100 |
29,200 |
29,850 |
1.196,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,000 |
66,400 |
68,500 |
785,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,740 |
39,800 |
41,140 |
470,00 |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,320 |
22,330 |
22,500 |
349,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,650 |
71,750 |
74,200 |
76,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,200 |
77,500 |
81,850 |
50,00 |
|