| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.715,41 |
17:50 |
-201,12 |
-2,03% |
- |
- |
9.916,53 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.924,28 |
17:50 |
-81,37 |
-2,03% |
- |
- |
4.005,65 |
-- |
|
|
AIRBUS SE |
938914 |
145,800 |
17:35 |
-3,620 |
-2,42% |
0,000 |
146,200 |
149,420 |
402.009,00 |
|
|
RTL GROUP |
861149 |
29,850 |
19:45 |
-0,800 |
-2,61% |
29,550 |
29,850 |
30,650 |
970,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
17:35 |
-6,400 |
-1,37% |
0,000 |
0,000 |
467,800 |
250.187,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
17:35 |
-3,400 |
-1,31% |
0,000 |
256,900 |
259,700 |
836.448,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
17:35 |
-3,700 |
-1,58% |
0,000 |
0,000 |
234,200 |
98.907,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,430 |
17:35 |
-0,420 |
-3,03% |
0,000 |
0,000 |
13,850 |
329.361,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,994 |
20:06 |
-0,294 |
-4,68% |
5,992 |
5,994 |
6,288 |
182.697,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
17:40 |
-3,800 |
-3,47% |
0,000 |
0,000 |
109,550 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,107 |
17:35 |
-0,100 |
-2,38% |
4,096 |
0,000 |
4,207 |
4,50 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
61,200 |
17:35 |
-2,500 |
-3,92% |
0,000 |
0,000 |
63,700 |
78.036,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,840 |
17:37 |
-7,260 |
-4,08% |
0,000 |
0,000 |
178,100 |
1,40 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
71,100 |
17:35 |
-5,100 |
-6,69% |
0,000 |
0,000 |
76,200 |
143.598,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
17:35 |
-3,900 |
-1,59% |
0,000 |
0,000 |
245,100 |
79.384,00 |
|
|
SAP SE O.N. |
716460 |
177,980 |
17:40 |
-3,420 |
-1,89% |
0,000 |
0,000 |
181,400 |
1,93 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,650 |
17:39 |
-1,170 |
-1,80% |
0,000 |
0,000 |
64,820 |
4,13 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
17:36 |
-0,390 |
-1,15% |
0,000 |
0,000 |
34,050 |
1,54 Mio. |
|
|
RHEINMETALL AG |
703000 |
506,000 |
17:35 |
-7,600 |
-1,48% |
0,000 |
0,000 |
513,600 |
227.777,00 |
|
|
PUMA SE |
696960 |
46,560 |
17:35 |
-0,730 |
-1,54% |
0,000 |
0,000 |
47,290 |
323.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
71,450 |
17:35 |
-1,250 |
-1,72% |
0,000 |
0,000 |
72,700 |
75.992,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
17:35 |
-0,400 |
-0,59% |
0,000 |
0,000 |
68,000 |
14.317,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
17:35 |
-0,580 |
-1,51% |
0,000 |
0,000 |
38,420 |
307.827,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
17:35 |
-3,550 |
-2,02% |
0,000 |
0,000 |
175,850 |
332.610,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,150 |
17:35 |
-1,750 |
-1,86% |
92,400 |
92,500 |
93,900 |
69.625,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
17:35 |
-3,000 |
-2,40% |
0,000 |
0,000 |
125,200 |
12.922,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
17:38 |
-0,580 |
-1,51% |
0,000 |
0,000 |
38,510 |
4,07 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,700 |
17:36 |
-1,940 |
-5,60% |
0,000 |
0,000 |
34,640 |
74.792,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,100 |
295.337,00 |
|
|
HOCHTIEF AG |
607000 |
98,300 |
17:35 |
-0,850 |
-0,86% |
0,000 |
0,000 |
99,150 |
68.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
50,800 |
17:35 |
-1,380 |
-2,64% |
0,000 |
0,000 |
52,180 |
901.618,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
17:43 |
-0,500 |
-0,59% |
0,000 |
0,000 |
85,040 |
382.120,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,000 |
17:35 |
-2,360 |
-2,38% |
0,000 |
0,000 |
99,360 |
328.668,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
17:35 |
-0,600 |
-1,20% |
0,000 |
0,000 |
50,200 |
72.446,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
17:35 |
-5,750 |
-3,09% |
0,000 |
0,000 |
185,950 |
360.934,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
17:35 |
-1,350 |
-3,37% |
0,000 |
0,000 |
40,050 |
415.846,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
17:46 |
-0,180 |
-0,60% |
29,800 |
29,940 |
29,970 |
3.198,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,150 |
13:16 |
-1,300 |
-2,43% |
50,800 |
51,050 |
53,450 |
54,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,340 |
17:35 |
-0,630 |
-7,02% |
0,000 |
0,000 |
8,970 |
1,86 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
17:35 |
-2,060 |
-4,30% |
0,000 |
0,000 |
47,860 |
47.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,530 |
17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,540 |
6,61 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
17:35 |
-0,370 |
-0,95% |
38,650 |
0,000 |
39,000 |
2,24 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,220 |
17:35 |
-0,440 |
-2,64% |
0,000 |
0,000 |
16,660 |
95.480,00 |
|
|
LANXESS AG |
547040 |
22,080 |
17:13 |
-0,600 |
-2,65% |
22,110 |
22,230 |
22,680 |
303,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,050 |
15:29 |
-0,550 |
-0,68% |
79,450 |
79,750 |
80,600 |
480,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,860 |
17:28 |
-2,080 |
-3,41% |
58,560 |
58,740 |
60,940 |
390,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
17:35 |
-1,120 |
-3,48% |
0,000 |
31,140 |
32,200 |
70.768,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
17:35 |
-1,950 |
-2,27% |
83,800 |
83,950 |
85,900 |
131.481,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
67,500 |
68,200 |
67,600 |
0,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
17:35 |
-1,200 |
-0,82% |
0,000 |
0,000 |
146,500 |
162.209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,260 |
17:42 |
-2,000 |
-2,22% |
0,000 |
0,000 |
90,260 |
1,20 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
17:38 |
-1,760 |
-3,79% |
0,000 |
0,000 |
46,420 |
138.696,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,526 |
17:43 |
-0,434 |
-2,90% |
0,000 |
0,000 |
14,960 |
9,18 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
-3,500 |
-1,49% |
0,000 |
0,000 |
235,000 |
3.155,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,440 |
17:35 |
-0,760 |
-3,58% |
20,420 |
0,000 |
21,200 |
206.332,00 |
|
|
ZALANDO SE |
ZAL111 |
22,500 |
18:53 |
-0,980 |
-4,17% |
22,510 |
22,590 |
23,480 |
2.004,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,920 |
17:35 |
-3,900 |
-3,91% |
0,000 |
0,000 |
99,820 |
120.343,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
17:35 |
-0,800 |
-1,04% |
0,000 |
0,000 |
76,750 |
26.766,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,200 |
11:30 |
±0,000 |
±0,00% |
72,850 |
73,250 |
74,200 |
25,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,350 |
17:35 |
-1,550 |
-1,37% |
0,000 |
0,000 |
112,900 |
285.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
47,050 |
17:36 |
-0,950 |
-1,98% |
0,000 |
0,000 |
48,000 |
58.386,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
17:35 |
-0,780 |
-1,42% |
0,000 |
0,000 |
54,940 |
551.929,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,190 |
20:09 |
-2,620 |
-5,72% |
43,170 |
43,190 |
45,810 |
7.408,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
17:42 |
-2,000 |
-2,76% |
0,000 |
0,000 |
72,360 |
1,25 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,720 |
09:07 |
-0,460 |
-0,60% |
75,760 |
76,440 |
77,180 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,670 |
17:35 |
-0,060 |
-0,47% |
0,000 |
0,000 |
12,730 |
1,35 Mio. |
|
|
KION GROUP AG |
KGX888 |
41,210 |
17:35 |
-0,750 |
-1,79% |
0,000 |
0,000 |
41,960 |
236.584,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,750 |
17:35 |
-0,400 |
-0,54% |
0,000 |
0,000 |
74,150 |
266.588,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,740 |
20:05 |
-0,980 |
-2,91% |
32,660 |
32,860 |
33,720 |
1.495,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,680 |
17:35 |
-0,320 |
-1,68% |
0,000 |
0,000 |
19,000 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,390 |
17:36 |
-0,630 |
-2,62% |
0,000 |
0,000 |
24,020 |
3,42 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
17:35 |
-0,095 |
-0,77% |
0,000 |
0,000 |
12,390 |
6,19 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,260 |
20:00 |
-1,340 |
-3,47% |
37,260 |
37,320 |
38,600 |
2.119,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,400 |
17:35 |
-0,330 |
-2,24% |
0,000 |
0,000 |
14,730 |
4,90 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
17:38 |
-0,480 |
-1,73% |
0,000 |
0,000 |
27,825 |
4,48 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,620 |
17:35 |
-0,860 |
-1,85% |
0,000 |
0,000 |
46,480 |
2,43 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,375 |
17:35 |
-0,415 |
-1,02% |
0,000 |
0,000 |
40,790 |
554.386,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
79,050 |
80,250 |
81,050 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
17:35 |
-1,220 |
-2,70% |
0,000 |
0,000 |
45,200 |
90.317,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,905 |
17:35 |
-0,465 |
-4,09% |
0,000 |
0,000 |
11,370 |
607.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,160 |
20:08 |
-0,840 |
-2,90% |
27,960 |
28,160 |
29,000 |
1.310,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,800 |
17:35 |
-1,080 |
-3,39% |
0,000 |
0,000 |
31,880 |
60.806,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,450 |
17:35 |
-0,550 |
-1,90% |
0,000 |
0,000 |
29,000 |
270.101,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
14:03 |
-0,040 |
-2,02% |
1,912 |
1,931 |
2,001 |
2.815,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,600 |
17:35 |
-3,400 |
-2,91% |
0,000 |
0,000 |
117,000 |
55.329,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
15:58 |
-0,780 |
-3,03% |
25,040 |
25,220 |
25,700 |
75,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,560 |
17:35 |
-1,240 |
-2,71% |
0,000 |
44,740 |
45,800 |
656.089,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,770 |
17:35 |
-0,260 |
-0,96% |
0,000 |
0,000 |
27,030 |
1,85 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
63,800 |
69.498,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,500 |
17:35 |
-2,900 |
-1,26% |
0,000 |
0,000 |
230,400 |
431.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
17:35 |
-1,280 |
-1,92% |
0,000 |
0,000 |
66,700 |
381.931,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,376 |
17:37 |
-0,224 |
-4,00% |
0,000 |
0,000 |
5,600 |
1,99 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
17:35 |
-1,300 |
-1,53% |
0,000 |
0,000 |
85,100 |
8.395,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
17:35 |
-1,200 |
-1,65% |
0,000 |
0,000 |
72,750 |
153.673,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
17:35 |
-0,280 |
-1,10% |
0,000 |
0,000 |
25,520 |
215.462,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
17:35 |
-1,700 |
-7,78% |
0,000 |
0,000 |
21,840 |
213.888,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
17:35 |
-1,030 |
-4,69% |
0,000 |
0,000 |
21,970 |
623.042,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,900 |
08:00 |
-0,800 |
-0,75% |
103,500 |
103,900 |
106,700 |
10,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
17:35 |
-0,180 |
-1,26% |
14,100 |
14,140 |
14,240 |
47.213,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
17:35 |
-3,240 |
-7,24% |
0,000 |
0,000 |
44,760 |
216.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
17:35 |
-5,900 |
-2,51% |
229,600 |
229,800 |
235,500 |
73.044,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
17:35 |
-0,660 |
-5,03% |
0,000 |
12,430 |
13,110 |
815.791,00 |
|
