BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.576,61 17:50 -138,80 -1,43% - - 9.715,41 --
HDAX KURSINDEX 846997 3.868,21 17:50 -56,07 -1,43% - - 3.924,28 --
RHEINMETALL AG 703000 479,200 17:45 -26,800 -5,30% 0,000 0,000 506,000 977.195,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,800 17:35 -4,600 -1,00% 457,500 0,000 461,400 303.833,00
ALLIANZ SE NA O.N. 840400 253,400 17:35 -2,900 -1,13% 0,000 0,000 256,300 1,21 Mio.
SARTORIUS AG VZO O.N. 716563 245,700 17:35 +4,500 +1,87% 0,000 0,000 241,200 112.242,00
ATOSS SOFTWARE SE INH O.N 510440 234,000 17:35 +2,500 +1,08% 0,000 0,000 231,500 4.866,00
HANNOVER RUECK SE NA O.N. 840221 226,600 17:35 -3,900 -1,69% 0,000 0,000 230,500 84.478,00
MTU AERO ENGINES NA O.N. A0D9PT 224,400 17:36 -5,200 -2,26% 0,000 0,000 229,600 121.787,00
ADIDAS AG NA O.N. A1EWWW 224,900 17:35 -2,600 -1,14% 0,000 0,000 227,500 513.627,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,250 17:35 +2,050 +1,14% 0,000 0,000 180,200 402.563,00
SAP SE O.N. 716460 174,780 17:43 -3,200 -1,80% 0,000 0,000 177,980 2,25 Mio.
MERCK KGAA O.N. 659990 172,000 17:35 -0,300 -0,17% 0,000 172,050 172,300 294.562,00
SIEMENS AG NA O.N. 723610 165,740 17:37 -5,100 -2,99% 0,000 166,140 170,840 1,69 Mio.
AIRBUS SE 938914 143,800 17:35 -2,000 -1,37% 0,000 0,000 145,800 462.444,00
BEIERSDORF AG O.N. 520000 146,450 17:35 +1,150 +0,79% 0,000 0,000 145,300 294.865,00
KRONES AG O.N. 633500 119,600 17:35 -2,600 -2,13% 0,000 0,000 122,200 18.509,00
REDCARE PHARMACY INH. A2AR94 112,100 17:35 -1,500 -1,32% 0,000 0,000 113,600 61.011,00
SYMRISE AG INH. O.N. SYM999 112,400 17:35 +1,050 +0,94% 0,000 0,000 111,350 411.456,00
VOLKSWAGEN AG VZO O.N. 766403 104,500 17:42 -1,250 -1,18% 0,000 0,000 105,750 1,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 100,800 17:35 -2,900 -2,80% 0,000 0,000 103,700 139.323,00
HOCHTIEF AG 607000 99,450 17:35 +1,150 +1,17% 99,400 0,000 98,300 78.030,00
HEIDELBERG MATERIALS O.N. 604700 95,260 17:35 -1,740 -1,79% 0,000 95,780 97,000 345.244,00
WACKER CHEMIE O.N. WCH888 96,000 17:35 +0,080 +0,08% 0,000 0,000 95,920 170.209,00  
NEMETSCHEK SE O.N. 645290 90,700 17:35 -1,450 -1,57% 0,000 0,000 92,150 66.137,00
BAY.MOTOREN WERKE AG ST 519000 86,900 17:42 -1,360 -1,54% 0,000 0,000 88,260 1,42 Mio.
HENKEL AG+CO.KGAA VZO 604843 83,060 17:35 -1,480 -1,75% 0,000 0,000 84,540 389.780,00
CARL ZEISS MEDITEC AG 531370 84,350 17:35 +0,400 +0,48% 0,000 0,000 83,950 78.016,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,000 17:35 +0,200 +0,24% 84,000 84,300 83,800 12.428,00
NAGARRO SE NA O.N. A3H220 79,000 10:02 -2,850 -3,48% 75,550 76,850 81,850 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 79,300 17:36 -0,250 -0,31% 0,000 0,000 79,550 117.652,00
LEG IMMOBILIEN SE NA O.N. LEG111 77,200 17:35 +1,140 +1,50% 0,000 0,000 76,060 173.439,00
SILTRONIC AG NA O.N. WAF300 74,050 17:35 -1,900 -2,50% 0,000 0,000 75,950 38.163,00
TALANX AG NA O.N. TLX100 71,800 14:38 -2,400 -3,23% 71,550 71,700 74,200 76,00
KNORR-BREMSE AG INH O.N. KBX100 70,400 17:35 -3,350 -4,54% 0,000 0,000 73,750 322.759,00
SCOUT24 SE NA O.N. A12DM8 70,400 17:35 -1,150 -1,61% 0,000 0,000 71,550 91.472,00
AURUBIS AG 676650 70,900 17:40 -0,550 -0,77% 0,000 71,350 71,450 126.163,00
SIXT SE ST O.N. 723132 67,950 17:35 -3,150 -4,43% 68,100 0,000 71,100 144.883,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,620 17:40 +0,260 +0,37% 0,000 0,000 70,360 836.344,00
ENERGIEKONTOR O.N. 531350 65,200 12:35 -3,300 -4,82% 65,200 65,900 68,500 785,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 66,000 17:37 -1,600 -2,37% 0,000 0,000 67,600 9.828,00
BRENNTAG SE NA O.N. A1DAHH 65,000 17:35 -0,420 -0,64% 0,000 0,000 65,420 943.946,00
SUESS MICROTEC SE NA O.N. A1K023 61,000 17:38 -2,800 -4,39% 0,000 61,300 63,800 101.750,00
MERCEDES-BENZ GRP NA O.N. 710000 63,200 17:37 -0,450 -0,71% 0,000 0,000 63,650 4,30 Mio.
STROEER SE + CO. KGAA 749399 61,000 17:38 -0,200 -0,33% 0,000 0,000 61,200 44.632,00
CONTINENTAL AG O.N. 543900 55,000 17:37 -3,680 -6,27% 0,000 0,000 58,680 962.205,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,640 17:35 -0,520 -0,96% 0,000 0,000 54,160 604.362,00
COVESTRO AG O.N. 606214 50,240 17:37 -0,560 -1,10% 0,000 0,000 50,800 993.024,00
FRAPORT AG FFM.AIRPORT 577330 49,420 17:35 -1,330 -2,62% 0,000 0,000 50,750 196.803,00
BILFINGER SE O.N. 590900 47,700 17:35 -1,900 -3,83% 0,000 0,000 49,600 120.811,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 47,750 17:35 +0,700 +1,49% 0,000 48,050 47,050 63.490,00
PUMA SE 696960 45,060 17:37 -1,500 -3,22% 0,000 0,000 46,560 441.857,00
ECKERT+ZIEGLER INH O.N. 565970 44,840 17:35 -0,960 -2,10% 44,660 44,840 45,800 76.482,00
BASF SE NA O.N. BASF11 44,585 17:36 -1,035 -2,27% 0,000 0,000 45,620 2,83 Mio.
BECHTLE AG O.N. 515870 44,460 17:44 -0,200 -0,45% 0,000 0,000 44,660 129.867,00
HUGO BOSS AG NA O.N. A1PHFF 43,200 17:35 -1,360 -3,05% 0,000 0,000 44,560 1,31 Mio.
FUCHS SE VZO NA O.N. A3E5D6 43,440 17:35 -0,540 -1,23% 0,000 0,000 43,980 101.478,00
PORSCHE AUTOM.HLDG VZO PAH003 42,460 17:40 -0,540 -1,26% 0,000 0,000 43,000 1,58 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 41,560 17:39 +0,040 +0,10% 0,000 0,000 41,520 202.576,00  
KION GROUP AG KGX888 39,830 16:18 -1,310 -3,18% 39,830 40,090 41,140 625,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,700 17:40 -0,675 -1,67% 0,000 0,000 40,375 559.396,00
FRESEN.MED.CARE AG INH ON 578580 38,630 17:35 -0,070 -0,18% 0,000 0,000 38,700 326.571,00
DEUTSCHE POST AG NA O.N. 555200 37,750 17:41 -0,880 -2,28% 0,000 0,000 38,630 3,09 Mio.
INFINEON TECH.AG NA O.N. 623100 36,500 17:35 -1,430 -3,77% 0,000 0,000 37,930 4,58 Mio.
GEA GROUP AG 660200 37,660 17:35 -0,180 -0,48% 37,520 0,000 37,840 274.271,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,440 17:17 -0,820 -2,20% 36,470 36,540 37,260 7.795,00
RWE AG INH O.N. 703712 33,160 17:35 -0,500 -1,49% 0,000 0,000 33,660 2,43 Mio.
HENSOLDT AG INH O.N. HAG000 31,940 17:38 -0,800 -2,44% 31,720 31,940 32,740 13.332,00
JUNGHEINRICH AG O.N.VZO 621993 31,820 17:35 -0,880 -2,69% 0,000 0,000 32,700 136.573,00
CANCOM SE O.N. 541910 30,520 17:35 -0,560 -1,80% 0,000 0,000 31,080 66.951,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 30,320 17:35 -0,480 -1,56% 0,000 0,000 30,800 45.420,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,560 17:35 -0,370 -1,24% 0,000 0,000 29,930 1,06 Mio.
RTL GROUP 861149 28,850 16:23 -1,000 -3,35% 28,800 29,100 29,850 4.306,00
DELIVERY HERO SE NA O.N. A2E4K4 27,840 17:35 -0,610 -2,14% 0,000 0,000 28,450 378.094,00
JENOPTIK AG NA O.N. A2NB60 27,480 17:36 -0,540 -1,93% 0,000 0,000 28,020 119.602,00
BAYER AG NA O.N. BAY001 27,065 17:35 -0,280 -1,02% 0,000 0,000 27,345 2,63 Mio.
VONOVIA SE NA O.N. A1ML7J 26,980 17:37 +0,210 +0,78% 0,000 0,000 26,770 2,17 Mio.
FREENET AG NA O.N. A0Z2ZZ 24,840 17:35 -0,400 -1,58% 0,000 0,000 25,240 433.798,00
COMPUGROUP MED. NA O.N. A28890 24,400 17:38 -0,660 -2,63% 0,000 0,000 25,060 68.641,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,240 17:35 -0,150 -0,64% 23,200 0,000 23,390 2,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,630 17:35 +0,100 +0,44% 0,000 0,000 22,530 11,89 Mio.
ZALANDO SE ZAL111 22,000 16:31 -0,500 -2,22% 22,170 22,270 22,500 1.792,00
LANXESS AG 547040 21,530 17:35 -0,520 -2,36% 0,000 0,000 22,050 644.410,00
AIXTRON SE NA O.N. A0WMPJ 20,420 17:35 -0,520 -2,48% 20,450 0,000 20,940 740.002,00
UTD.INTERNET AG NA 508903 20,260 17:35 -0,180 -0,88% 0,000 0,000 20,440 110.688,00
KONTRON AG O.N A0X9EJ 20,260 17:35 +0,120 +0,60% 0,000 0,000 20,140 255.308,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,240 17:35 -0,440 -2,36% 0,000 0,000 18,680 952.292,00
ENCAVIS AG INH. O.N. 609500 17,050 17:35 -0,030 -0,18% 0,000 17,040 17,080 608.068,00
1+1 AG INH O.N. 554550 16,080 17:38 -0,140 -0,86% 0,000 0,000 16,220 79.321,00
DEUTSCHE BANK AG NA O.N. 514000 14,414 17:42 -0,112 -0,77% 0,000 0,000 14,526 13,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,765 17:36 -0,635 -4,41% 0,000 0,000 14,400 11,52 Mio.
PNE AG NA O.N. A0JBPG 13,880 17:35 -0,180 -1,28% 0,000 13,940 14,060 86.786,00
TAG IMMOBILIEN AG 830350 13,220 17:35 -0,210 -1,56% 0,000 13,250 13,430 300.103,00
K+S AG NA O.N. KSAG88 12,630 17:35 -0,040 -0,32% 0,000 0,000 12,670 771.801,00
NORDEX SE O.N. A0D655 12,380 17:38 -0,070 -0,56% 0,000 0,000 12,450 590.596,00
E.ON SE NA O.N. ENAG99 12,430 17:35 +0,135 +1,10% 12,415 0,000 12,295 7,08 Mio.
TEAMVIEWER SE INH O.N. A2YN90 10,585 17:35 -0,320 -2,93% 0,000 10,675 10,905 708.390,00
EVOTEC SE INH O.N. 566480 8,400 17:35 +0,060 +0,72% 0,000 0,000 8,340 974.254,00
LUFTHANSA AG VNA O.N. 823212 5,896 17:38 -0,048 -0,81% 0,000 0,000 5,944 11,12 Mio.
HELLOFRESH SE INH O.N. A16140 5,266 17:35 -0,110 -2,05% 0,000 0,000 5,376 2,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,106 17:42 -0,001 -0,02% 0,000 0,000 4,107 3,47 Mio.  
AROUNDTOWN EO-,01 A2DW8Z 1,907 16:54 -0,053 -2,73% 1,911 1,925 1,960 30.845,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH