| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.705,43 |
09:12 |
-9,98 |
-0,10% |
- |
- |
9.715,41 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
09:10 |
+5,000 |
+2,16% |
236,500 |
238,000 |
231,500 |
283,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
09:12 |
+0,145 |
+1,74% |
8,480 |
8,490 |
8,340 |
78.869,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,200 |
09:11 |
+1,280 |
+1,33% |
97,140 |
97,360 |
95,920 |
20.849,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,650 |
09:11 |
+0,600 |
+1,28% |
47,550 |
47,750 |
47,050 |
4.082,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,159 |
09:12 |
+0,052 |
+1,27% |
4,156 |
4,164 |
4,107 |
188.485,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,650 |
09:12 |
+0,260 |
+1,11% |
23,630 |
23,650 |
23,390 |
132.087,00 |
|
|
RHEINMETALL AG |
703000 |
509,800 |
09:12 |
+3,800 |
+0,75% |
509,600 |
509,800 |
506,000 |
15.777,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,320 |
09:05 |
+0,100 |
+0,62% |
16,320 |
16,400 |
16,220 |
207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
09:11 |
+0,700 |
+0,62% |
114,100 |
114,500 |
113,600 |
2.695,00 |
|
|
SAP SE O.N. |
716460 |
179,040 |
09:12 |
+1,060 |
+0,60% |
179,000 |
179,040 |
177,980 |
50.618,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,500 |
09:09 |
+0,300 |
+0,49% |
61,500 |
61,650 |
61,200 |
1.713,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,402 |
09:10 |
+0,026 |
+0,48% |
5,394 |
5,404 |
5,376 |
58.784,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
09:10 |
+0,700 |
+0,48% |
145,900 |
146,050 |
145,300 |
11.042,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
09:00 |
+0,400 |
+0,48% |
84,000 |
84,500 |
83,800 |
121,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,550 |
09:11 |
+0,400 |
+0,43% |
92,450 |
92,700 |
92,150 |
5.643,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,140 |
09:06 |
+0,120 |
+0,43% |
28,020 |
28,120 |
28,020 |
1.690,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,520 |
09:01 |
+0,080 |
+0,39% |
20,440 |
20,520 |
20,440 |
1.333,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,966 |
09:11 |
+0,022 |
+0,37% |
5,962 |
5,970 |
5,944 |
325.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
09:12 |
+0,400 |
+0,36% |
111,700 |
111,800 |
111,350 |
3.811,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,200 |
09:12 |
+0,900 |
+0,35% |
257,100 |
257,300 |
256,300 |
20.296,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:12 |
+0,250 |
+0,35% |
71,800 |
71,900 |
71,550 |
682,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
09:11 |
+0,250 |
+0,30% |
84,150 |
84,300 |
83,950 |
1.425,00 |
|
|
AURUBIS AG |
676650 |
71,650 |
09:10 |
+0,200 |
+0,28% |
71,600 |
71,700 |
71,450 |
918,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
09:11 |
+0,120 |
+0,28% |
43,120 |
43,150 |
43,000 |
44.029,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
09:11 |
+0,120 |
+0,27% |
44,020 |
44,160 |
43,980 |
1.317,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
09:11 |
+0,120 |
+0,27% |
44,660 |
44,820 |
44,660 |
3.438,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,880 |
09:02 |
+0,080 |
+0,26% |
30,800 |
30,920 |
30,800 |
1.304,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
09:10 |
+0,600 |
+0,25% |
241,500 |
242,000 |
241,200 |
1.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
09:12 |
+0,250 |
+0,24% |
105,950 |
106,050 |
105,750 |
43.382,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
08:06 |
+0,050 |
+0,22% |
22,240 |
22,280 |
22,500 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
09:12 |
+0,500 |
+0,22% |
229,900 |
230,200 |
229,600 |
4.178,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,980 |
09:11 |
+0,040 |
+0,19% |
20,910 |
20,960 |
20,940 |
41.472,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,330 |
08:54 |
+0,070 |
+0,19% |
37,420 |
37,450 |
37,260 |
80,00 |
|
|
LANXESS AG |
547040 |
22,090 |
09:12 |
+0,040 |
+0,18% |
22,060 |
22,120 |
22,050 |
81.991,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,770 |
09:10 |
+0,070 |
+0,18% |
38,730 |
38,820 |
38,700 |
1.959,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,100 |
09:02 |
+0,040 |
+0,16% |
25,100 |
25,180 |
25,060 |
3.544,00 |
|
|
HOCHTIEF AG |
607000 |
98,450 |
09:06 |
+0,150 |
+0,15% |
98,400 |
98,700 |
98,300 |
311,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
09:00 |
+0,060 |
+0,13% |
45,800 |
46,020 |
45,800 |
299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,120 |
09:00 |
+0,040 |
+0,13% |
31,020 |
31,220 |
31,080 |
216,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,420 |
09:11 |
+0,060 |
+0,09% |
70,360 |
70,440 |
70,360 |
29.210,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,080 |
09:12 |
+0,080 |
+0,08% |
97,040 |
97,120 |
97,000 |
10.470,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,600 |
09:08 |
+0,050 |
+0,06% |
79,400 |
79,600 |
79,550 |
1.284,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,360 |
09:11 |
+0,015 |
+0,05% |
27,365 |
27,385 |
27,345 |
92.483,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
09:10 |
+0,050 |
+0,03% |
180,100 |
180,250 |
180,200 |
3.583,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,430 |
09:10 |
±0,000 |
±0,00% |
13,410 |
13,460 |
13,430 |
11.527,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
09:11 |
±0,000 |
±0,00% |
84,540 |
84,620 |
84,540 |
8.370,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,526 |
09:12 |
±0,000 |
±0,00% |
14,534 |
14,540 |
14,526 |
391.283,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
09:11 |
±0,000 |
±0,00% |
49,500 |
49,600 |
49,600 |
883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
09:02 |
±0,000 |
±0,00% |
103,600 |
103,900 |
103,700 |
358,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,920 |
09:10 |
-0,010 |
-0,03% |
29,910 |
29,930 |
29,930 |
6.262,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,440 |
09:08 |
-0,010 |
-0,04% |
28,430 |
28,500 |
28,450 |
9.322,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
09:11 |
-0,100 |
-0,04% |
227,300 |
227,500 |
227,500 |
20.009,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,220 |
09:11 |
-0,040 |
-0,05% |
88,180 |
88,240 |
88,260 |
22.931,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,500 |
09:10 |
-0,020 |
-0,05% |
41,380 |
41,600 |
41,520 |
11.847,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:00 |
-0,050 |
-0,07% |
67,550 |
67,850 |
67,600 |
50,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,150 |
09:10 |
-0,150 |
-0,09% |
172,150 |
172,300 |
172,300 |
4.571,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,980 |
09:12 |
-0,080 |
-0,11% |
76,000 |
76,140 |
76,060 |
731,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
09:09 |
-0,020 |
-0,12% |
17,060 |
17,070 |
17,080 |
42.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,655 |
09:09 |
-0,015 |
-0,12% |
12,650 |
12,670 |
12,670 |
29.169,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,660 |
09:05 |
-0,040 |
-0,12% |
32,600 |
32,700 |
32,700 |
8.032,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
09:11 |
-0,030 |
-0,13% |
22,490 |
22,500 |
22,530 |
167.405,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,890 |
09:10 |
-0,015 |
-0,14% |
10,875 |
10,895 |
10,905 |
20.665,00 |
|
|
SIXT SE ST O.N. |
723132 |
71,000 |
09:11 |
-0,100 |
-0,14% |
71,000 |
71,150 |
71,100 |
4.565,00 |
|
|
PUMA SE |
696960 |
46,490 |
09:11 |
-0,070 |
-0,15% |
46,480 |
46,550 |
46,560 |
5.489,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
09:12 |
-0,700 |
-0,15% |
460,700 |
460,900 |
461,400 |
5.309,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
09:10 |
-0,040 |
-0,16% |
25,180 |
25,220 |
25,240 |
6.589,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
09:09 |
-0,020 |
-0,16% |
12,265 |
12,275 |
12,295 |
108.439,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
09:11 |
-0,110 |
-0,17% |
63,520 |
63,540 |
63,650 |
48.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,645 |
09:12 |
-0,035 |
-0,19% |
18,640 |
18,660 |
18,680 |
3.561,00 |
|
|
KION GROUP AG |
KGX888 |
41,060 |
09:08 |
-0,080 |
-0,19% |
40,890 |
40,990 |
41,140 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,855 |
09:12 |
-0,075 |
-0,20% |
37,835 |
37,855 |
37,930 |
128.979,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,600 |
09:10 |
-0,150 |
-0,20% |
73,500 |
73,650 |
73,750 |
2.187,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,460 |
09:09 |
-0,100 |
-0,22% |
44,430 |
44,530 |
44,560 |
4.494,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
09:11 |
-0,030 |
-0,24% |
12,400 |
12,430 |
12,450 |
13.060,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,505 |
09:12 |
-0,115 |
-0,25% |
45,500 |
45,515 |
45,620 |
62.627,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
09:00 |
-0,200 |
-0,26% |
75,650 |
76,050 |
75,950 |
239,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
09:08 |
-0,700 |
-0,30% |
229,700 |
229,900 |
230,500 |
3.045,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
09:02 |
-0,400 |
-0,33% |
121,200 |
121,800 |
122,200 |
299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
09:12 |
-0,200 |
-0,39% |
50,500 |
50,650 |
50,750 |
5.853,00 |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
09:12 |
-0,140 |
-0,42% |
33,500 |
33,520 |
33,660 |
38.807,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
09:05 |
-0,180 |
-0,48% |
37,640 |
37,720 |
37,840 |
2.271,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
09:12 |
-0,130 |
-0,49% |
26,640 |
26,660 |
26,770 |
29.974,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
09:12 |
-0,100 |
-0,50% |
20,000 |
20,100 |
20,140 |
14.933,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,165 |
09:12 |
-0,210 |
-0,52% |
40,150 |
40,175 |
40,375 |
6.231,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
09:11 |
-0,340 |
-0,63% |
53,820 |
53,860 |
54,160 |
5.728,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
09:11 |
-0,270 |
-0,70% |
38,350 |
38,380 |
38,630 |
57.405,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,440 |
09:12 |
-0,360 |
-0,71% |
50,420 |
50,500 |
50,800 |
18.482,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
09:11 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
7.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
169,580 |
09:12 |
-1,260 |
-0,74% |
169,560 |
169,600 |
170,840 |
47.555,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,290 |
09:12 |
-0,110 |
-0,76% |
14,290 |
14,300 |
14,400 |
241.259,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
09:02 |
-0,260 |
-0,79% |
32,820 |
32,980 |
32,740 |
846,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,200 |
09:12 |
-0,480 |
-0,82% |
58,160 |
58,220 |
58,680 |
11.835,00 |
|
|
AIRBUS SE |
938914 |
144,580 |
09:12 |
-1,220 |
-0,84% |
144,520 |
144,620 |
145,800 |
15.657,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
09:11 |
-0,740 |
-1,13% |
64,680 |
64,760 |
65,420 |
21.111,00 |
|
|
RTL GROUP |
861149 |
29,500 |
09:00 |
-0,350 |
-1,17% |
29,350 |
29,450 |
29,850 |
279,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,500 |
68,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
08:03 |
-1,000 |
-1,35% |
72,850 |
73,050 |
74,200 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,928 |
1,934 |
1,960 |
2.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,800 |
09:12 |
-1,000 |
-1,57% |
62,800 |
63,100 |
63,800 |
3.847,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
79,000 |
79,200 |
81,850 |
0,00 |
|
