| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.948,52 |
12:42 |
+78,30 |
+0,79% |
- |
- |
9.870,22 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.990,31 |
31.05. |
+0,58 |
+0,01% |
- |
- |
3.990,31 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,426 |
12:42 |
+0,200 |
+1,31% |
15,426 |
15,430 |
15,226 |
2,25 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,462 |
12:42 |
+0,040 |
+0,62% |
6,462 |
6,466 |
6,422 |
2,20 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,380 |
12:42 |
-0,160 |
-1,03% |
15,365 |
15,375 |
15,540 |
1,73 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
12:42 |
+0,270 |
+1,21% |
22,560 |
22,570 |
22,290 |
1,66 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,100 |
12:42 |
+0,280 |
+1,13% |
25,090 |
25,110 |
24,820 |
1,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,620 |
12:42 |
+0,220 |
+0,33% |
66,610 |
66,630 |
66,400 |
900.427,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
12:42 |
+0,370 |
+1,31% |
28,615 |
28,625 |
28,240 |
809.105,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
12:42 |
+0,070 |
+0,57% |
12,345 |
12,350 |
12,280 |
784.342,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,638 |
12:40 |
+0,112 |
+2,47% |
4,636 |
4,640 |
4,526 |
768.045,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
12:42 |
+0,365 |
+0,99% |
37,170 |
37,185 |
36,825 |
755.608,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,775 |
12:41 |
+0,120 |
+1,39% |
8,760 |
8,770 |
8,655 |
605.599,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
12:42 |
-0,060 |
-0,21% |
28,730 |
28,750 |
28,800 |
540.449,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
12:42 |
+0,270 |
+0,70% |
38,920 |
38,940 |
38,660 |
491.938,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
12:41 |
+0,610 |
+1,75% |
35,460 |
35,470 |
34,840 |
472.803,00 |
|
|
SAP SE O.N. |
716460 |
168,460 |
12:42 |
+2,500 |
+1,51% |
168,440 |
168,480 |
165,960 |
436.278,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,305 |
12:42 |
-0,105 |
-0,22% |
48,305 |
48,315 |
48,410 |
415.892,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,656 |
12:42 |
+0,158 |
+2,87% |
5,646 |
5,654 |
5,498 |
372.608,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,000 |
12:42 |
+0,820 |
+0,88% |
94,000 |
94,020 |
93,180 |
327.857,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,150 |
12:41 |
+0,150 |
+0,13% |
115,150 |
115,200 |
115,000 |
309.194,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
12:41 |
+2,000 |
+0,75% |
270,300 |
270,400 |
268,300 |
278.580,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
12:35 |
-0,150 |
-0,74% |
20,010 |
20,030 |
20,170 |
277.248,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,850 |
12:42 |
+0,350 |
+2,59% |
13,850 |
13,860 |
13,500 |
266.027,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
12:42 |
+0,079 |
+3,74% |
2,189 |
2,193 |
2,110 |
254.565,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,760 |
12:42 |
+0,240 |
+0,48% |
50,740 |
50,780 |
50,520 |
247.545,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
12:42 |
+1,480 |
+0,84% |
177,720 |
177,740 |
176,260 |
193.207,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
12:42 |
+0,150 |
+0,51% |
29,420 |
29,440 |
29,280 |
182.759,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,910 |
12:42 |
+1,000 |
+3,58% |
28,870 |
28,940 |
27,910 |
153.649,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,785 |
12:42 |
+0,415 |
+1,05% |
39,775 |
39,785 |
39,370 |
143.445,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,300 |
12:40 |
+1,400 |
+1,84% |
77,240 |
77,300 |
75,900 |
142.427,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,150 |
12:42 |
+0,210 |
+1,00% |
21,130 |
21,160 |
20,940 |
135.103,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
12:42 |
+2,700 |
+1,17% |
234,200 |
234,300 |
231,500 |
133.090,00 |
|
|
RHEINMETALL AG |
703000 |
535,400 |
12:42 |
+7,600 |
+1,44% |
535,200 |
535,400 |
527,800 |
114.903,00 |
|
|
PUMA SE |
696960 |
48,020 |
12:41 |
+0,470 |
+0,99% |
48,010 |
48,040 |
47,550 |
103.240,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,320 |
12:42 |
+1,080 |
+1,74% |
63,320 |
63,360 |
62,240 |
96.035,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
12:40 |
+2,100 |
+2,19% |
97,760 |
97,780 |
95,720 |
92.980,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
12:42 |
-0,160 |
-0,30% |
53,220 |
53,240 |
53,380 |
83.202,00 |
|
|
AIRBUS SE |
938914 |
157,300 |
12:42 |
+1,400 |
+0,90% |
157,240 |
157,300 |
155,900 |
81.282,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
12:41 |
-0,650 |
-0,45% |
143,700 |
143,750 |
144,350 |
71.894,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,100 |
12:41 |
-0,550 |
-0,65% |
84,050 |
84,100 |
84,650 |
70.139,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
12:42 |
-0,150 |
-0,08% |
182,700 |
182,800 |
182,900 |
68.186,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,370 |
12:34 |
+0,110 |
+0,77% |
14,370 |
14,390 |
14,260 |
66.246,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
12:42 |
-0,050 |
-0,10% |
49,330 |
49,350 |
49,390 |
65.479,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,580 |
12:29 |
+0,160 |
+1,11% |
14,540 |
14,560 |
14,420 |
64.569,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,900 |
12:42 |
-0,500 |
-0,63% |
78,850 |
78,900 |
79,400 |
63.535,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,615 |
12:39 |
+0,025 |
+0,22% |
11,615 |
11,625 |
11,590 |
63.524,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
12:42 |
-0,060 |
-0,07% |
83,060 |
83,080 |
83,120 |
59.744,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
12:41 |
+4,100 |
+1,80% |
232,200 |
232,300 |
228,200 |
57.836,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
12:41 |
-0,380 |
-0,58% |
65,580 |
65,600 |
65,980 |
56.970,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,340 |
12:42 |
+0,360 |
+1,50% |
24,320 |
24,360 |
23,980 |
55.886,00 |
|
|
LANXESS AG |
547040 |
24,930 |
12:41 |
+0,130 |
+0,52% |
24,920 |
24,940 |
24,800 |
53.831,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
12:41 |
-1,300 |
-1,19% |
108,000 |
108,100 |
109,350 |
50.845,00 |
|
|
AURUBIS AG |
676650 |
76,250 |
12:40 |
-1,400 |
-1,80% |
76,200 |
76,300 |
77,650 |
45.072,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
12:42 |
+1,200 |
+0,26% |
459,000 |
459,200 |
457,900 |
44.311,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,160 |
12:36 |
-0,020 |
-0,04% |
48,100 |
48,200 |
48,180 |
44.100,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
12:39 |
±0,000 |
±0,00% |
69,150 |
69,250 |
69,200 |
43.041,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
12:32 |
+0,160 |
+0,74% |
21,860 |
21,920 |
21,720 |
42.429,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,300 |
12:41 |
+0,900 |
+1,19% |
76,200 |
76,350 |
75,400 |
42.200,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
12:41 |
+0,640 |
+2,93% |
22,440 |
22,500 |
21,820 |
40.586,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,090 |
12:36 |
+0,380 |
+0,78% |
49,040 |
49,100 |
48,710 |
39.253,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,100 |
12:39 |
+0,600 |
+0,36% |
167,050 |
167,200 |
166,500 |
38.786,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
12:34 |
-0,100 |
-0,26% |
38,160 |
38,200 |
38,280 |
35.113,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
12:16 |
-1,000 |
-1,83% |
53,400 |
53,600 |
54,600 |
32.017,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,300 |
12:42 |
-6,200 |
-2,57% |
235,200 |
235,400 |
241,500 |
29.923,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
12:41 |
+0,140 |
+0,80% |
17,560 |
17,660 |
17,460 |
28.697,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,000 |
12:41 |
+2,450 |
+2,93% |
85,950 |
86,100 |
83,550 |
26.759,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,520 |
12:37 |
+0,340 |
+0,87% |
39,480 |
39,500 |
39,180 |
26.498,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
12:42 |
+2,300 |
+2,30% |
102,300 |
102,500 |
100,100 |
24.769,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,100 |
12:34 |
+1,100 |
+1,05% |
106,100 |
106,300 |
105,000 |
24.309,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,000 |
12:22 |
+0,400 |
+0,57% |
70,950 |
71,050 |
70,600 |
21.973,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,400 |
12:42 |
+0,300 |
+0,56% |
53,350 |
53,400 |
53,100 |
21.462,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
12:42 |
+0,600 |
+0,26% |
229,000 |
229,100 |
228,500 |
18.894,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,160 |
12:42 |
+0,500 |
+1,10% |
46,100 |
46,180 |
45,660 |
18.489,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,960 |
12:20 |
+0,040 |
+0,27% |
14,920 |
14,980 |
14,920 |
17.971,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
12:39 |
+3,600 |
+3,14% |
118,000 |
118,200 |
114,500 |
17.798,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:28 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.432,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,680 |
12:40 |
-0,020 |
-0,07% |
27,620 |
27,700 |
27,700 |
16.323,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
12:37 |
+0,640 |
+1,43% |
45,280 |
45,320 |
44,640 |
14.075,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
12:23 |
±0,000 |
±0,00% |
33,000 |
33,040 |
33,000 |
13.778,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,350 |
12:39 |
-0,850 |
-1,69% |
49,350 |
49,450 |
50,200 |
13.382,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
12:39 |
+0,400 |
+1,46% |
27,740 |
27,800 |
27,380 |
12.106,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,600 |
12:40 |
+0,360 |
+0,44% |
81,500 |
81,580 |
81,240 |
10.583,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
12:01 |
+0,140 |
+0,45% |
30,920 |
31,000 |
30,800 |
10.486,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,280 |
12:39 |
+0,440 |
+1,23% |
36,220 |
36,280 |
35,840 |
10.363,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:35 |
-0,350 |
-0,47% |
74,250 |
74,350 |
74,600 |
9.747,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,840 |
12:19 |
+0,400 |
+0,90% |
44,800 |
44,840 |
44,440 |
9.140,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
12:40 |
-0,700 |
-0,69% |
101,200 |
101,350 |
101,900 |
7.744,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,130 |
12:30 |
-0,010 |
-0,06% |
17,120 |
17,150 |
17,140 |
7.202,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,830 |
12:09 |
+0,550 |
+1,40% |
39,760 |
39,790 |
39,280 |
3.494,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
12:23 |
+0,700 |
+1,22% |
57,900 |
58,100 |
57,300 |
3.439,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
12:41 |
-0,150 |
-0,23% |
65,300 |
65,400 |
65,500 |
3.059,00 |
|
|
RTL GROUP |
861149 |
30,900 |
12:11 |
+0,200 |
+0,65% |
30,900 |
31,000 |
30,700 |
3.030,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
12:42 |
±0,000 |
±0,00% |
126,000 |
126,200 |
126,000 |
1.927,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
12:08 |
+1,500 |
+0,65% |
233,000 |
234,500 |
232,500 |
1.917,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,380 |
37,440 |
37,200 |
520,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,390 |
24,400 |
24,000 |
309,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
09:07 |
-0,400 |
-0,54% |
74,200 |
74,300 |
73,600 |
100,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:00 |
+0,400 |
+0,47% |
83,900 |
84,300 |
85,000 |
14,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,300 |
69,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,680 |
10:31 |
+0,270 |
+0,62% |
43,670 |
43,720 |
43,410 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,400 |
80,800 |
80,100 |
0,00 |
|