| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.582,66 |
09:41 |
-70,01 |
-0,38% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.142,45 |
09:41 |
-26,91 |
-0,38% |
- |
- |
7.169,36 |
-- |
|
|
AIRBUS SE |
938914 |
151,960 |
09:40 |
-1,580 |
-1,03% |
151,980 |
152,040 |
153,540 |
31.485,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
09:18 |
-0,400 |
-0,09% |
457,300 |
457,500 |
461,300 |
25,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
08:46 |
-0,700 |
-0,27% |
262,500 |
262,600 |
263,900 |
204,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
09:40 |
-1,300 |
-0,55% |
233,400 |
233,600 |
234,800 |
8.012,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
09:40 |
-0,750 |
-0,66% |
112,650 |
112,750 |
113,450 |
53.861,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,800 |
09:41 |
-0,880 |
-0,50% |
174,820 |
174,860 |
175,680 |
68.040,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
09:40 |
-1,000 |
-0,40% |
248,700 |
249,000 |
249,900 |
1.946,00 |
|
|
SAP SE O.N. |
716460 |
177,600 |
09:40 |
-0,120 |
-0,07% |
177,600 |
177,640 |
177,720 |
59.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
09:40 |
-0,210 |
-0,32% |
65,570 |
65,590 |
65,780 |
68.972,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
09:39 |
-0,120 |
-0,34% |
34,750 |
34,760 |
34,870 |
86.183,00 |
|
|
RHEINMETALL AG |
703000 |
520,400 |
09:40 |
-3,400 |
-0,65% |
520,400 |
520,600 |
523,800 |
20.856,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,650 |
09:40 |
-0,250 |
-0,15% |
171,550 |
171,700 |
171,900 |
13.618,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
09:28 |
+0,550 |
+1,50% |
37,315 |
37,330 |
36,575 |
1.331,00 |
 |
|
COVESTRO AG O.N. |
606214 |
47,160 |
09:40 |
-0,040 |
-0,08% |
47,150 |
47,190 |
47,200 |
33.564,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
09:40 |
-0,220 |
-0,26% |
83,820 |
83,860 |
84,060 |
5.353,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,940 |
09:39 |
-0,180 |
-0,19% |
94,980 |
95,020 |
95,120 |
14.839,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
09:40 |
-0,600 |
-0,32% |
187,900 |
188,000 |
188,500 |
7.633,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,440 |
09:39 |
+0,080 |
+0,26% |
30,410 |
30,440 |
30,360 |
32.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
09:40 |
+0,010 |
+0,04% |
22,640 |
22,650 |
22,630 |
250.702,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
09:40 |
+0,020 |
+0,05% |
39,740 |
39,750 |
39,720 |
161.886,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
09:41 |
-0,200 |
-0,33% |
61,300 |
61,340 |
61,500 |
10.946,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
09:39 |
+0,100 |
+0,07% |
142,950 |
143,050 |
142,950 |
12.823,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,220 |
09:40 |
-0,280 |
-0,31% |
91,200 |
91,240 |
91,500 |
52.619,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,294 |
09:40 |
+0,030 |
+0,20% |
15,294 |
15,300 |
15,264 |
339.919,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
09:40 |
-0,050 |
-0,21% |
24,080 |
24,100 |
24,150 |
30.050,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
09:40 |
-0,500 |
-0,46% |
109,150 |
109,200 |
109,700 |
6.715,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
09:40 |
-0,020 |
-0,04% |
55,020 |
55,060 |
55,060 |
15.886,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
09:40 |
-0,140 |
-0,28% |
49,940 |
49,960 |
50,080 |
12.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,780 |
09:40 |
-0,040 |
-0,05% |
75,740 |
75,780 |
75,820 |
30.801,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,750 |
09:41 |
-0,470 |
-2,02% |
22,720 |
22,750 |
23,220 |
686.233,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
09:39 |
-0,070 |
-0,56% |
12,500 |
12,505 |
12,570 |
97.547,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,670 |
39,700 |
40,310 |
1.494,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,340 |
09:41 |
+0,055 |
+0,36% |
15,340 |
15,350 |
15,285 |
192.232,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
09:40 |
-0,395 |
-1,39% |
27,990 |
28,000 |
28,385 |
403.534,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,975 |
09:40 |
-0,005 |
-0,01% |
46,980 |
46,995 |
46,980 |
86.915,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,825 |
09:40 |
-0,290 |
-0,71% |
40,810 |
40,835 |
41,115 |
26.954,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,720 |
09:41 |
-1,040 |
-3,62% |
27,720 |
27,740 |
28,760 |
516.764,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
09:05 |
-1,200 |
-0,52% |
229,700 |
229,800 |
230,700 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
09:40 |
-0,080 |
-0,12% |
64,700 |
64,740 |
64,760 |
15.385,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
09:40 |
+0,100 |
+0,04% |
228,800 |
228,900 |
228,700 |
2.916,00 |
|
