| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.634,12 |
13:08 |
+136,18 |
+0,74% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.162,23 |
13:08 |
+52,34 |
+0,74% |
- |
- |
7.109,89 |
-- |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,760 |
13:08 |
+2,040 |
+2,13% |
97,760 |
97,800 |
95,720 |
97.571,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,340 |
13:08 |
+1,440 |
+1,90% |
77,300 |
77,360 |
75,900 |
153.260,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,360 |
13:08 |
+1,120 |
+1,80% |
63,360 |
63,380 |
62,240 |
103.181,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,440 |
24,460 |
24,000 |
309,00 |
|
|
RWE AG INH O.N. |
703712 |
35,460 |
13:08 |
+0,620 |
+1,78% |
35,450 |
35,470 |
34,840 |
520.081,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
13:07 |
+3,900 |
+1,71% |
232,000 |
232,100 |
228,200 |
61.945,00 |
|
|
SAP SE O.N. |
716460 |
168,320 |
13:08 |
+2,360 |
+1,42% |
168,300 |
168,320 |
165,960 |
465.746,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,170 |
13:08 |
+0,350 |
+1,41% |
25,170 |
25,190 |
24,820 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:07 |
+0,300 |
+1,35% |
22,590 |
22,600 |
22,290 |
1,76 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,790 |
13:07 |
+0,510 |
+1,30% |
39,810 |
39,830 |
39,280 |
3.554,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,418 |
13:06 |
+0,192 |
+1,26% |
15,416 |
15,420 |
15,226 |
2,33 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,560 |
13:08 |
+0,320 |
+1,13% |
28,550 |
28,560 |
28,240 |
842.860,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
13:08 |
+5,600 |
+1,06% |
533,200 |
533,600 |
527,800 |
119.494,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,900 |
13:07 |
+2,400 |
+1,04% |
233,800 |
233,900 |
231,500 |
139.442,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,760 |
13:08 |
+0,390 |
+0,99% |
39,745 |
39,765 |
39,370 |
150.599,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,180 |
13:08 |
+0,355 |
+0,96% |
37,180 |
37,190 |
36,825 |
775.904,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,780 |
13:08 |
+1,520 |
+0,86% |
177,720 |
177,760 |
176,260 |
205.367,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
13:08 |
+0,740 |
+0,79% |
93,900 |
93,920 |
93,180 |
341.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
13:08 |
+0,090 |
+0,73% |
12,365 |
12,370 |
12,280 |
869.099,00 |
|
|
AIRBUS SE |
938914 |
157,040 |
13:06 |
+1,140 |
+0,73% |
157,000 |
157,060 |
155,900 |
85.112,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,200 |
13:07 |
+1,900 |
+0,71% |
270,100 |
270,200 |
268,300 |
289.813,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,860 |
13:06 |
+0,340 |
+0,67% |
50,820 |
50,860 |
50,520 |
269.496,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
13:07 |
+0,240 |
+0,62% |
38,880 |
38,900 |
38,660 |
526.112,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
13:06 |
+0,700 |
+0,31% |
229,100 |
229,300 |
228,500 |
19.943,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
13:08 |
+0,080 |
+0,27% |
29,340 |
29,380 |
29,280 |
205.150,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
13:08 |
+0,400 |
+0,24% |
166,800 |
166,900 |
166,500 |
39.863,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,550 |
13:08 |
+0,150 |
+0,23% |
66,540 |
66,560 |
66,400 |
1,00 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,150 |
13:08 |
+0,150 |
+0,13% |
115,100 |
115,150 |
115,000 |
337.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,830 |
13:08 |
+0,030 |
+0,10% |
28,820 |
28,840 |
28,800 |
581.838,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
13:08 |
+0,100 |
+0,02% |
457,900 |
458,100 |
457,900 |
46.842,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,350 |
13:08 |
-0,040 |
-0,08% |
49,330 |
49,360 |
49,390 |
71.919,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
13:07 |
-0,180 |
-0,22% |
82,900 |
82,940 |
83,120 |
65.014,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
13:07 |
-0,120 |
-0,22% |
53,260 |
53,280 |
53,380 |
88.068,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,265 |
13:08 |
-0,145 |
-0,30% |
48,245 |
48,260 |
48,410 |
454.934,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
13:07 |
-0,550 |
-0,30% |
182,350 |
182,450 |
182,900 |
82.844,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
13:06 |
-0,600 |
-0,42% |
143,700 |
143,800 |
144,350 |
76.126,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
13:05 |
-0,420 |
-0,64% |
65,520 |
65,540 |
65,980 |
59.918,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,390 |
13:07 |
-0,150 |
-0,97% |
15,380 |
15,390 |
15,540 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
108,100 |
13:08 |
-1,250 |
-1,14% |
108,050 |
108,150 |
109,350 |
53.644,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,200 |
13:08 |
-6,300 |
-2,61% |
235,300 |
235,400 |
241,500 |
32.393,00 |
|
